WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
2,219 |
2,219 |
2,188.5 |
2,188.5 |
2,188.5 |
-13.25 (-0.60%)
|
2,003 |
| 23 Aug 2019 |
GBX |
2,203 |
2,203 |
2,201.75 |
2,201.75 |
2,201.75 |
-41.75 (-1.86%)
|
404 |
| 22 Aug 2019 |
GBX |
2,290 |
2,300 |
2,243.5 |
2,243.5 |
2,243.5 |
-53 (-2.31%)
|
6,188 |
| 21 Aug 2019 |
GBX |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
+54.5 (+2.43%)
|
290 |
| 20 Aug 2019 |
GBX |
2,262 |
2,262 |
2,242 |
2,242 |
2,242 |
+6.5 (+0.29%)
|
295 |
| 19 Aug 2019 |
GBX |
2,235.5 |
2,235.5 |
2,235 |
2,235.5 |
2,235.5 |
+23.5 (+1.06%)
|
3,000 |
| 16 Aug 2019 |
GBX |
2,216.5 |
2,216.5 |
2,212 |
2,212 |
2,212 |
+3 (+0.14%)
|
510 |
| 15 Aug 2019 |
GBX |
2,213 |
2,225 |
2,199 |
2,209 |
2,209 |
-23.25 (-1.04%)
|
19,106 |
| 14 Aug 2019 |
GBX |
2,309 |
2,309 |
2,232.25 |
2,232.25 |
2,232.25 |
-61.25 (-2.67%)
|
4,326 |
| 13 Aug 2019 |
GBX |
2,293.5 |
2,293.5 |
2,293.5 |
2,293.5 |
2,293.5 |
+71.75 (+3.23%)
|
100 |
| 12 Aug 2019 |
GBX |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
-3.75 (-0.17%)
|
0 |
| 9 Aug 2019 |
GBX |
2,203 |
2,235 |
2,203 |
2,225.5 |
2,225.5 |
+48.5 (+2.23%)
|
4,006 |
| 8 Aug 2019 |
GBX |
2,177 |
2,177 |
2,158 |
2,177 |
2,177 |
+50 (+2.35%)
|
7,009 |
| 7 Aug 2019 |
GBX |
2,173 |
2,177 |
2,127 |
2,127 |
2,127 |
-128.5 (-5.70%)
|
754 |
| 6 Aug 2019 |
GBX |
2,280.5 |
2,280.5 |
2,255.5 |
2,255.5 |
2,255.5 |
-24.5 (-1.07%)
|
7,927 |
| 5 Aug 2019 |
GBX |
2,309 |
2,309 |
2,280 |
2,280 |
2,280 |
-67 (-2.85%)
|
550 |
| 2 Aug 2019 |
GBX |
2,350 |
2,356 |
2,341 |
2,347 |
2,347 |
-53 (-2.21%)
|
3,000 |
| 1 Aug 2019 |
GBX |
2,438 |
2,438 |
2,400 |
2,400 |
2,400 |
-35.5 (-1.46%)
|
3,321 |
| 31 Jul 2019 |
GBX |
2,445 |
2,445 |
2,435.5 |
2,435.5 |
2,435.5 |
+21 (+0.87%)
|
1,300 |
| 30 Jul 2019 |
GBX |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
+35.75 (+1.50%)
|
100 |
| 29 Jul 2019 |
GBX |
2,378.75 |
2,378.75 |
2,378.75 |
2,378.75 |
2,378.75 |
+44.75 (+1.92%)
|
0 |
| 26 Jul 2019 |
GBX |
2,334 |
2,334 |
2,334 |
2,334 |
2,334 |
-2 (-0.09%)
|
400 |
| 25 Jul 2019 |
GBX |
2,335 |
2,336 |
2,335 |
2,336 |
2,336 |
-17 (-0.72%)
|
4,006 |
| 24 Jul 2019 |
GBX |
2,353 |
2,353 |
2,353 |
2,353 |
2,353 |
+28.5 (+1.23%)
|
0 |
| 23 Jul 2019 |
GBX |
2,324.5 |
2,324.5 |
2,324.5 |
2,324.5 |
2,324.5 |
+12.75 (+0.55%)
|
0 |
| 22 Jul 2019 |
GBX |
2,311.75 |
2,311.75 |
2,311.75 |
2,311.75 |
2,311.75 |
+39 (+1.72%)
|
0 |
| 19 Jul 2019 |
GBX |
2,282 |
2,282 |
2,268 |
2,272.75 |
2,272.75 |
+17 (+0.75%)
|
2,311 |
| 18 Jul 2019 |
GBX |
2,347.5 |
2,347.5 |
2,255.75 |
2,255.75 |
2,255.75 |
-91 (-3.88%)
|
4,893 |
| 17 Jul 2019 |
GBX |
2,372 |
2,383 |
2,346.75 |
2,346.75 |
2,346.75 |
-96 (-3.93%)
|
585 |
| 16 Jul 2019 |
GBX |
2,442.75 |
2,442.75 |
2,442.75 |
2,442.75 |
2,442.75 |
+14.75 (+0.61%)
|
0 |
