WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2010 |
GBX |
2,987 |
2,987 |
2,987 |
2,987 |
2,987 |
-31 (-1.03%)
|
2,900 |
| 11 Nov 2010 |
GBX |
3,043 |
3,046.07 |
3,018 |
3,018 |
3,018 |
-14.117 (-0.47%)
|
15,598 |
| 10 Nov 2010 |
GBX |
3,012 |
3,039.648 |
3,005 |
3,032.117 |
3,032.117 |
+2.022 (+0.07%)
|
25,336 |
| 9 Nov 2010 |
GBX |
3,007 |
3,030.095 |
3,006.19 |
3,030.095 |
3,030.095 |
+41.095 (+1.37%)
|
12,568 |
| 8 Nov 2010 |
GBX |
2,989 |
2,995.344 |
2,980 |
2,989 |
2,989 |
+6 (+0.20%)
|
2,484 |
| 5 Nov 2010 |
GBX |
2,972 |
2,995 |
2,972 |
2,983 |
2,983 |
+20 (+0.67%)
|
5,870 |
| 4 Nov 2010 |
GBX |
2,962 |
2,974.139 |
2,962 |
2,963 |
2,963 |
+28.427 (+0.97%)
|
3,403 |
| 3 Nov 2010 |
GBX |
2,925 |
2,936 |
2,924.88 |
2,934.573 |
2,934.573 |
+14.573 (+0.50%)
|
3,629 |
| 2 Nov 2010 |
GBX |
2,922 |
2,927 |
2,918 |
2,920 |
2,920 |
+13.881 (+0.48%)
|
3,157 |
| 1 Nov 2010 |
GBX |
2,867 |
2,973 |
2,867 |
2,906.119 |
2,906.119 |
+43.119 (+1.51%)
|
20,194 |
| 29 Oct 2010 |
GBX |
2,868 |
2,871.734 |
2,863 |
2,863 |
2,863 |
-17 (-0.59%)
|
9,252 |
| 28 Oct 2010 |
GBX |
2,887 |
2,887 |
2,866 |
2,880 |
2,880 |
+2 (+0.07%)
|
7,402 |
| 27 Oct 2010 |
GBX |
2,881 |
2,886 |
2,878 |
2,878 |
2,878 |
-38 (-1.30%)
|
8,200 |
| 25 Oct 2010 |
GBX |
2,914 |
2,936.974 |
2,907 |
2,916 |
2,916 |
+29 (+1.00%)
|
11,313 |
| 22 Oct 2010 |
GBX |
2,881 |
2,887 |
2,881 |
2,887 |
2,887 |
-3 (-0.10%)
|
2,776 |
| 21 Oct 2010 |
GBX |
2,886 |
2,890 |
2,886 |
2,890 |
2,890 |
+34 (+1.19%)
|
4,804 |
| 20 Oct 2010 |
GBX |
2,874 |
2,874 |
2,856 |
2,856 |
2,856 |
-29 (-1.01%)
|
3,302 |
| 19 Oct 2010 |
GBX |
2,912.74 |
2,912.74 |
2,885 |
2,885 |
2,885 |
-8 (-0.28%)
|
119 |
| 18 Oct 2010 |
GBX |
2,832 |
2,893 |
2,832 |
2,893 |
2,893 |
+27 (+0.94%)
|
7,742 |
| 15 Oct 2010 |
GBX |
2,880 |
2,883.943 |
2,866 |
2,866 |
2,866 |
-46 (-1.58%)
|
12,298 |
| 14 Oct 2010 |
GBX |
2,935 |
2,935 |
2,912 |
2,912 |
2,912 |
-28 (-0.95%)
|
5,348 |
| 13 Oct 2010 |
GBX |
2,924 |
2,940 |
2,924 |
2,940 |
2,940 |
+27 (+0.93%)
|
1,780 |
| 12 Oct 2010 |
GBX |
2,926 |
2,926 |
2,913 |
2,913 |
2,913 |
+18 (+0.62%)
|
682 |
| 8 Oct 2010 |
GBX |
2,855 |
2,896 |
2,855 |
2,895 |
2,895 |
-21 (-0.72%)
|
7,986 |
| 7 Oct 2010 |
GBX |
2,952 |
2,952 |
2,916 |
2,916 |
2,916 |
-21 (-0.72%)
|
8,100 |
| 6 Oct 2010 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
+46 (+1.59%)
|
150 |
| 5 Oct 2010 |
GBX |
2,891 |
2,891 |
2,891 |
2,891 |
2,891 |
-40 (-1.36%)
|
3,002 |
| 2 Oct 2010 |
GBX |
2,931 |
2,931 |
2,920 |
2,931 |
2,931 |
+174 (+6.31%)
|
0 |
| 24 Sep 2010 |
GBX |
2,757 |
2,757 |
2,757 |
2,757 |
2,757 |
+38 (+1.40%)
|
3,173 |
| 23 Sep 2010 |
GBX |
2,719 |
2,719 |
2,719 |
2,719 |
2,719 |
-26 (-0.95%)
|
5,600 |
