WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2010 |
GBX |
2,782 |
2,782 |
2,764 |
2,764 |
2,764 |
-9 (-0.32%)
|
14,500 |
| 26 Jul 2010 |
GBX |
2,774 |
2,774 |
2,770 |
2,773 |
2,773 |
-27 (-0.96%)
|
15,000 |
| 23 Jul 2010 |
GBX |
2,821 |
2,821 |
2,791 |
2,800 |
2,800 |
-10 (-0.36%)
|
12,509 |
| 22 Jul 2010 |
GBX |
2,757 |
2,810 |
2,757 |
2,810 |
2,810 |
+40 (+1.44%)
|
17,795 |
| 21 Jul 2010 |
GBX |
2,784 |
2,806 |
2,770 |
2,770 |
2,770 |
+5 (+0.18%)
|
20,350 |
| 20 Jul 2010 |
GBX |
2,760 |
2,768 |
2,760 |
2,765 |
2,765 |
-37 (-1.32%)
|
21,658 |
| 19 Jul 2010 |
GBX |
2,728 |
2,804 |
2,728 |
2,802 |
2,802 |
+22 (+0.79%)
|
10,487 |
| 15 Jul 2010 |
GBX |
2,778 |
2,780 |
2,778 |
2,780 |
2,780 |
+55 (+2.02%)
|
11,485 |
| 8 Jul 2010 |
GBX |
2,725 |
2,725 |
2,725 |
2,725 |
2,725 |
+45 (+1.68%)
|
5,044 |
| 6 Jul 2010 |
GBX |
2,644 |
2,684 |
2,644 |
2,680 |
2,680 |
+54 (+2.06%)
|
32,868 |
| 5 Jul 2010 |
GBX |
2,657 |
2,658 |
2,626 |
2,626 |
2,626 |
-42 (-1.57%)
|
5,698 |
| 2 Jul 2010 |
GBX |
2,669 |
2,678 |
2,668 |
2,668 |
2,668 |
-99 (-3.58%)
|
1,480 |
| 1 Jul 2010 |
GBX |
2,767 |
2,767 |
2,767 |
2,767 |
2,767 |
-33 (-1.18%)
|
3,000 |
| 30 Jun 2010 |
GBX |
2,800 |
2,800 |
2,800 |
2,800 |
2,800 |
-20 (-0.71%)
|
3,002 |
| 29 Jun 2010 |
GBX |
2,825 |
2,825 |
2,820 |
2,820 |
2,820 |
-13 (-0.46%)
|
15,000 |
| 25 Jun 2010 |
GBX |
2,833 |
2,833 |
2,833 |
2,833 |
2,833 |
-127 (-4.29%)
|
3,000 |
| 22 Jun 2010 |
GBX |
2,970 |
2,970 |
2,960 |
2,960 |
2,960 |
-32 (-1.07%)
|
7,554 |
| 21 Jun 2010 |
GBX |
3,003 |
3,003 |
2,992 |
2,992 |
2,992 |
+37.5 (+1.27%)
|
6,700 |
| 18 Jun 2010 |
GBX |
2,928 |
2,954.5 |
2,928 |
2,954.5 |
2,954.5 |
-25.5 (-0.86%)
|
12,900 |
| 17 Jun 2010 |
GBX |
2,968 |
2,980 |
2,968 |
2,980 |
2,980 |
+71 (+2.44%)
|
2,070 |
| 16 Jun 2010 |
GBX |
2,918 |
2,918 |
2,909 |
2,909 |
2,909 |
+35 (+1.22%)
|
10,200 |
| 15 Jun 2010 |
GBX |
2,872 |
2,874 |
2,872 |
2,874 |
2,874 |
-14 (-0.48%)
|
5,300 |
| 14 Jun 2010 |
GBX |
2,899 |
2,906 |
2,888 |
2,888 |
2,888 |
-6 (-0.21%)
|
6,750 |
| 11 Jun 2010 |
GBX |
2,883 |
2,905 |
2,883 |
2,894 |
2,894 |
+1 (+0.03%)
|
17,265 |
| 10 Jun 2010 |
GBX |
2,863 |
2,900 |
2,863 |
2,893 |
2,893 |
+28 (+0.98%)
|
5,155 |
| 9 Jun 2010 |
GBX |
2,835 |
2,865 |
2,834 |
2,865 |
2,865 |
+55 (+1.96%)
|
10,723 |
| 8 Jun 2010 |
GBX |
2,815 |
2,815 |
2,810 |
2,810 |
2,810 |
+16.5 (+0.59%)
|
5,300 |
| 7 Jun 2010 |
GBX |
2,802 |
2,829 |
2,787 |
2,793.5 |
2,793.5 |
-53.5 (-1.88%)
|
11,452 |
| 4 Jun 2010 |
GBX |
2,914 |
2,920 |
2,847 |
2,847 |
2,847 |
-38 (-1.32%)
|
30,215 |
| 3 Jun 2010 |
GBX |
2,859 |
2,895 |
2,853 |
2,885 |
2,885 |
+4 (+0.14%)
|
19,324 |
