WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2010 |
GBX |
2,791.5 |
2,881 |
2,791.5 |
2,881 |
2,881 |
-13 (-0.45%)
|
1,038 |
| 1 Jun 2010 |
GBX |
2,800 |
2,894 |
2,800 |
2,894 |
2,894 |
-25 (-0.86%)
|
1,878 |
| 28 May 2010 |
GBX |
2,901 |
2,919 |
2,901 |
2,919 |
2,919 |
+60 (+2.10%)
|
15,341 |
| 27 May 2010 |
GBX |
2,838 |
2,859 |
2,838 |
2,859 |
2,859 |
+50 (+1.78%)
|
4,209 |
| 26 May 2010 |
GBX |
2,748 |
2,809 |
2,748 |
2,809 |
2,809 |
+95 (+3.50%)
|
23,714 |
| 25 May 2010 |
GBX |
2,735 |
2,735 |
2,702 |
2,714 |
2,714 |
-76 (-2.72%)
|
25,975 |
| 24 May 2010 |
GBX |
2,811 |
2,811 |
2,790 |
2,790 |
2,790 |
-11 (-0.39%)
|
220 |
| 21 May 2010 |
GBX |
2,805 |
2,805 |
2,801 |
2,801 |
2,801 |
+11 (+0.39%)
|
1,180 |
| 20 May 2010 |
GBX |
2,913 |
2,913 |
2,790 |
2,790 |
2,790 |
-121 (-4.16%)
|
5,050 |
| 19 May 2010 |
GBX |
2,911 |
2,911 |
2,911 |
2,911 |
2,911 |
-57 (-1.92%)
|
5,009 |
| 18 May 2010 |
GBX |
2,968 |
2,968 |
2,968 |
2,968 |
2,968 |
-98 (-3.20%)
|
65 |
| 17 May 2010 |
GBX |
3,066 |
3,066 |
3,066 |
3,066 |
3,066 |
-39 (-1.26%)
|
5,009 |
| 11 May 2010 |
GBX |
3,105 |
3,105 |
3,105 |
3,105 |
3,105 |
+5 (+0.16%)
|
150 |
| 10 May 2010 |
GBX |
3,113 |
3,113 |
3,094 |
3,100 |
3,100 |
-19 (-0.61%)
|
7,432 |
| 6 May 2010 |
GBX |
3,141 |
3,148 |
3,119 |
3,119 |
3,119 |
-72 (-2.26%)
|
1,670 |
| 5 May 2010 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
-32 (-0.99%)
|
5,009 |
| 28 Apr 2010 |
GBX |
3,212 |
3,223 |
3,212 |
3,223 |
3,223 |
-3 (-0.09%)
|
9,909 |
| 27 Apr 2010 |
GBX |
3,224 |
3,226 |
3,216 |
3,226 |
3,226 |
+22 (+0.69%)
|
9,365 |
| 23 Apr 2010 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
+54 (+1.71%)
|
626 |
| 22 Apr 2010 |
GBX |
3,189 |
3,189 |
3,150 |
3,150 |
3,150 |
-8 (-0.25%)
|
6,009 |
| 21 Apr 2010 |
GBX |
3,158 |
3,158 |
3,158 |
3,158 |
3,158 |
0.0 (0.0%)
|
1,000 |
| 19 Apr 2010 |
GBX |
3,151 |
3,158 |
3,151 |
3,158 |
3,158 |
-19 (-0.60%)
|
6,228 |
| 16 Apr 2010 |
GBX |
3,235 |
3,235 |
3,177 |
3,177 |
3,177 |
-50 (-1.55%)
|
15,347 |
| 15 Apr 2010 |
GBX |
3,243 |
3,264 |
3,227 |
3,227 |
3,227 |
+54 (+1.70%)
|
13,149 |
| 13 Apr 2010 |
GBX |
3,185 |
3,185 |
3,173 |
3,173 |
3,173 |
-50 (-1.55%)
|
7,049 |
| 9 Apr 2010 |
GBX |
3,236 |
3,236 |
3,223 |
3,223 |
3,223 |
+53 (+1.67%)
|
3,272 |
| 1 Apr 2010 |
GBX |
3,170 |
3,170 |
3,170 |
3,170 |
3,170 |
+52 (+1.67%)
|
32 |
| 31 Mar 2010 |
GBX |
3,118 |
3,118 |
3,118 |
3,118 |
3,118 |
+9 (+0.29%)
|
8,011 |
| 30 Mar 2010 |
GBX |
3,115 |
3,116 |
3,109 |
3,109 |
3,109 |
+25 (+0.81%)
|
962 |
| 25 Mar 2010 |
GBX |
3,077 |
3,084 |
3,077 |
3,084 |
3,084 |
-9 (-0.29%)
|
8,509 |
