WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2010 |
GBX |
3,097 |
3,097 |
3,093 |
3,093 |
3,093 |
+84 (+2.79%)
|
10,160 |
| 22 Mar 2010 |
GBX |
3,068 |
3,068 |
3,009 |
3,009 |
3,009 |
-75 (-2.43%)
|
3,046 |
| 19 Mar 2010 |
GBX |
3,084 |
3,084 |
3,084 |
3,084 |
3,084 |
0.0 (0.0%)
|
1,320 |
| 18 Mar 2010 |
GBX |
3,072 |
3,084 |
3,072 |
3,084 |
3,084 |
+31 (+1.02%)
|
4,100 |
| 17 Mar 2010 |
GBX |
3,053 |
3,053 |
3,053 |
3,053 |
3,053 |
-13 (-0.42%)
|
3,000 |
| 16 Mar 2010 |
GBX |
3,018 |
3,080 |
3,009.24 |
3,066 |
3,066 |
+8 (+0.26%)
|
5,280 |
| 15 Mar 2010 |
GBX |
3,058 |
3,058 |
3,058 |
3,058 |
3,058 |
-85.87 (-2.73%)
|
682 |
| 10 Mar 2010 |
GBX |
3,122.43 |
3,143.87 |
3,122.43 |
3,143.87 |
3,143.87 |
+56.87 (+1.84%)
|
131 |
| 8 Mar 2010 |
GBX |
3,087 |
3,087 |
3,087 |
3,087 |
3,087 |
+63 (+2.08%)
|
1,303 |
| 4 Mar 2010 |
GBX |
3,040 |
3,040 |
3,024 |
3,024 |
3,024 |
-18 (-0.59%)
|
5,000 |
| 3 Mar 2010 |
GBX |
3,016 |
3,042 |
3,016 |
3,042 |
3,042 |
+42 (+1.40%)
|
337 |
| 2 Mar 2010 |
GBX |
2,985 |
3,000 |
2,985 |
3,000 |
3,000 |
-45 (-1.48%)
|
666 |
| 1 Mar 2010 |
GBX |
3,024 |
3,059.37 |
3,024 |
3,045 |
3,045 |
+112 (+3.82%)
|
6,169 |
| 26 Feb 2010 |
GBX |
2,933 |
2,933 |
2,933 |
2,933 |
2,933 |
+8 (+0.27%)
|
636 |
| 25 Feb 2010 |
GBX |
2,945 |
2,945 |
2,925 |
2,925 |
2,925 |
-12 (-0.41%)
|
6,304 |
| 24 Feb 2010 |
GBX |
2,929 |
2,937 |
2,929 |
2,937 |
2,937 |
+37 (+1.28%)
|
685 |
| 23 Feb 2010 |
GBX |
2,931 |
2,937 |
2,900 |
2,900 |
2,900 |
-37 (-1.26%)
|
23,249 |
| 22 Feb 2010 |
GBX |
2,933 |
2,937 |
2,933 |
2,937 |
2,937 |
+13 (+0.44%)
|
6,414 |
| 19 Feb 2010 |
GBX |
2,900 |
2,924 |
2,896 |
2,924 |
2,924 |
+226 (+8.38%)
|
8,561 |
| 10 Feb 2010 |
GBX |
2,686 |
2,698 |
2,686 |
2,698 |
2,698 |
+32 (+1.20%)
|
870 |
| 9 Feb 2010 |
GBX |
2,666 |
2,666 |
2,666 |
2,666 |
2,666 |
+4 (+0.15%)
|
300 |
| 5 Feb 2010 |
GBX |
2,662 |
2,662 |
2,662 |
2,662 |
2,662 |
-139 (-4.96%)
|
411 |
| 3 Feb 2010 |
GBX |
2,785 |
2,801 |
2,785 |
2,801 |
2,801 |
+71 (+2.60%)
|
1,106 |
| 2 Feb 2010 |
GBX |
2,730 |
2,730 |
2,730 |
2,730 |
2,730 |
+85 (+3.21%)
|
6 |
| 25 Jan 2010 |
GBX |
2,642 |
2,645 |
2,642 |
2,645 |
2,645 |
-116 (-4.20%)
|
1,214 |
| 21 Jan 2010 |
GBX |
2,746 |
2,764 |
2,746 |
2,761 |
2,761 |
+3 (+0.11%)
|
398 |
| 20 Jan 2010 |
GBX |
2,758 |
2,758 |
2,758 |
2,758 |
2,758 |
-37 (-1.32%)
|
198 |
| 15 Jan 2010 |
GBX |
2,795 |
2,795 |
2,795 |
2,795 |
2,795 |
-17.5 (-0.62%)
|
51 |
| 14 Jan 2010 |
GBX |
2,847 |
2,847 |
2,812.5 |
2,812.5 |
2,812.5 |
-188.5 (-6.28%)
|
8,529 |
| 11 Jan 2010 |
GBX |
3,001 |
3,001 |
3,001 |
3,001 |
3,001 |
+8 (+0.27%)
|
51 |
