WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2010 |
GBX |
2,993 |
2,993 |
2,993 |
2,993 |
2,993 |
-20.5 (-0.68%)
|
729 |
| 7 Jan 2010 |
GBX |
3,011 |
3,013.5 |
3,011 |
3,013.5 |
3,013.5 |
+22.5 (+0.75%)
|
295 |
| 6 Jan 2010 |
GBX |
2,962 |
2,991 |
2,961 |
2,991 |
2,991 |
+48 (+1.63%)
|
7,003 |
| 5 Jan 2010 |
GBX |
2,958 |
2,958 |
2,943 |
2,943 |
2,943 |
+19 (+0.65%)
|
650 |
| 4 Jan 2010 |
GBX |
2,899 |
2,924 |
2,899 |
2,924 |
2,924 |
+31 (+1.07%)
|
297 |
| 30 Dec 2009 |
GBX |
2,893 |
2,893 |
2,893 |
2,893 |
2,893 |
+27 (+0.94%)
|
250 |
| 29 Dec 2009 |
GBX |
2,847 |
2,866 |
2,835 |
2,866 |
2,866 |
+189 (+7.06%)
|
2,435 |
| 22 Dec 2009 |
GBX |
2,677 |
2,677 |
2,677 |
2,677 |
2,677 |
-6 (-0.22%)
|
35 |
| 18 Dec 2009 |
GBX |
2,683 |
2,683 |
2,683 |
2,683 |
2,683 |
-16 (-0.59%)
|
300 |
| 17 Dec 2009 |
GBX |
2,699 |
2,699 |
2,699 |
2,699 |
2,699 |
+13 (+0.48%)
|
282 |
| 16 Dec 2009 |
GBX |
2,652 |
2,686 |
2,652 |
2,686 |
2,686 |
+54 (+2.05%)
|
5,517 |
| 14 Dec 2009 |
GBX |
2,645 |
2,649 |
2,632 |
2,632 |
2,632 |
-18 (-0.68%)
|
4,070 |
| 11 Dec 2009 |
GBX |
2,644 |
2,650 |
2,644 |
2,650 |
2,650 |
-16 (-0.60%)
|
1,770 |
| 10 Dec 2009 |
GBX |
2,684 |
2,684 |
2,666 |
2,666 |
2,666 |
-109 (-3.93%)
|
1,680 |
| 9 Dec 2009 |
GBX |
2,783 |
2,783 |
2,775 |
2,775 |
2,775 |
-1 (-0.04%)
|
1,178 |
| 8 Dec 2009 |
GBX |
2,809 |
2,809 |
2,776 |
2,776 |
2,776 |
-51 (-1.80%)
|
5,303 |
| 7 Dec 2009 |
GBX |
2,827 |
2,827 |
2,827 |
2,827 |
2,827 |
+7 (+0.25%)
|
70 |
| 3 Dec 2009 |
GBX |
2,830 |
2,830 |
2,820 |
2,820 |
2,820 |
-2 (-0.07%)
|
181 |
| 2 Dec 2009 |
GBX |
2,822 |
2,822 |
2,822 |
2,822 |
2,822 |
+2 (+0.07%)
|
444 |
| 30 Nov 2009 |
GBX |
2,809 |
2,820 |
2,809 |
2,820 |
2,820 |
+50 (+1.81%)
|
217 |
| 24 Nov 2009 |
GBX |
2,770 |
2,770 |
2,770 |
2,770 |
2,770 |
-10 (-0.36%)
|
180 |
| 20 Nov 2009 |
GBX |
2,780 |
2,780 |
2,780 |
2,780 |
2,780 |
0.0 (0.0%)
|
110 |
| 19 Nov 2009 |
GBX |
2,841 |
2,841 |
2,780 |
2,780 |
2,780 |
0.0 (0.0%)
|
3,815 |
| 17 Nov 2009 |
GBX |
2,779 |
2,780 |
2,779 |
2,780 |
2,780 |
+36 (+1.31%)
|
8,488 |
| 13 Nov 2009 |
GBX |
2,744 |
2,744 |
2,744 |
2,744 |
2,744 |
-29.5 (-1.06%)
|
728 |
| 12 Nov 2009 |
GBX |
2,825 |
2,825 |
2,773.5 |
2,773.5 |
2,773.5 |
+673.5 (+32.07%)
|
6,003 |
| 9 Nov 2009 |
GBX |
2,770 |
2,770 |
2,100 |
2,100 |
2,100 |
-730 (-25.80%)
|
207 |
| 6 Nov 2009 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
-39 (-1.36%)
|
610 |
| 5 Nov 2009 |
GBX |
2,869 |
2,869 |
2,869 |
2,869 |
2,869 |
+1.5 (+0.05%)
|
105 |
| 4 Nov 2009 |
GBX |
2,865 |
2,867.5 |
2,865 |
2,867.5 |
2,867.5 |
+767.5 (+36.55%)
|
5,063 |
