WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2009 |
GBX |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-719 (-25.51%)
|
180 |
| 30 Oct 2009 |
GBX |
2,819 |
2,819 |
2,819 |
2,819 |
2,819 |
-31 (-1.09%)
|
800 |
| 28 Oct 2009 |
GBX |
2,850 |
2,850 |
2,850 |
2,850 |
2,850 |
+7 (+0.25%)
|
400 |
| 27 Oct 2009 |
GBX |
2,843 |
2,843 |
2,843 |
2,843 |
2,843 |
-15 (-0.52%)
|
68 |
| 26 Oct 2009 |
GBX |
2,858 |
2,858 |
2,858 |
2,858 |
2,858 |
-30 (-1.04%)
|
5,009 |
| 22 Oct 2009 |
GBX |
2,872 |
2,888 |
2,872 |
2,888 |
2,888 |
+41 (+1.44%)
|
2,300 |
| 21 Oct 2009 |
GBX |
2,808 |
2,847 |
2,778 |
2,847 |
2,847 |
-19 (-0.66%)
|
31,118 |
| 20 Oct 2009 |
GBX |
2,866 |
2,866 |
2,866 |
2,866 |
2,866 |
+26 (+0.92%)
|
300 |
| 19 Oct 2009 |
GBX |
2,845 |
2,845 |
2,837 |
2,840 |
2,840 |
+36 (+1.28%)
|
1,873 |
| 16 Oct 2009 |
GBX |
2,804 |
2,804 |
2,804 |
2,804 |
2,804 |
+29 (+1.05%)
|
10,012 |
| 15 Oct 2009 |
GBX |
2,788 |
2,788 |
2,775 |
2,775 |
2,775 |
-25 (-0.89%)
|
375 |
| 14 Oct 2009 |
GBX |
2,800 |
2,800 |
2,800 |
2,800 |
2,800 |
+48 (+1.74%)
|
1,600 |
| 13 Oct 2009 |
GBX |
2,798 |
2,804 |
2,752 |
2,752 |
2,752 |
+25 (+0.92%)
|
20,024 |
| 12 Oct 2009 |
GBX |
2,727 |
2,727 |
2,727 |
2,727 |
2,727 |
+40 (+1.49%)
|
600 |
| 9 Oct 2009 |
GBX |
2,680 |
2,687 |
2,680 |
2,687 |
2,687 |
+120 (+4.67%)
|
5,126 |
| 8 Oct 2009 |
GBX |
2,586 |
2,593 |
2,567 |
2,567 |
2,567 |
-91 (-3.42%)
|
16,450 |
| 7 Oct 2009 |
GBX |
2,651 |
2,658 |
2,643 |
2,658 |
2,658 |
-11.5 (-0.43%)
|
1,146 |
| 6 Oct 2009 |
GBX |
2,619 |
2,669.5 |
2,619 |
2,669.5 |
2,669.5 |
+117.5 (+4.60%)
|
1,862 |
| 5 Oct 2009 |
GBX |
2,591 |
2,592.259 |
2,548.08 |
2,552 |
2,552 |
-25 (-0.97%)
|
234 |
| 2 Oct 2009 |
GBX |
2,576 |
2,577 |
2,576 |
2,577 |
2,577 |
-48 (-1.83%)
|
10,018 |
| 1 Oct 2009 |
GBX |
2,634 |
2,665 |
2,622 |
2,625 |
2,625 |
+78 (+3.06%)
|
13,361 |
| 30 Sep 2009 |
GBX |
2,512 |
2,547 |
2,504 |
2,547 |
2,547 |
+58 (+2.33%)
|
8,377 |
| 29 Sep 2009 |
GBX |
2,525 |
2,525 |
2,487 |
2,489 |
2,489 |
-34 (-1.35%)
|
1,304 |
| 28 Sep 2009 |
GBX |
2,512 |
2,523 |
2,495 |
2,523 |
2,523 |
+34 (+1.37%)
|
2,968 |
| 25 Sep 2009 |
GBX |
2,489 |
2,489 |
2,489 |
2,489 |
2,489 |
0.0 (0.0%)
|
270 |
| 24 Sep 2009 |
GBX |
2,476 |
2,489 |
2,476 |
2,489 |
2,489 |
-138 (-5.25%)
|
2,335 |
| 22 Sep 2009 |
GBX |
2,604 |
2,627 |
2,604 |
2,627 |
2,627 |
-46 (-1.72%)
|
5,209 |
| 18 Sep 2009 |
GBX |
2,673 |
2,673 |
2,673 |
2,673 |
2,673 |
+17 (+0.64%)
|
149 |
| 17 Sep 2009 |
GBX |
2,641 |
2,659 |
2,641 |
2,656 |
2,656 |
+101 (+3.95%)
|
2,850 |
| 15 Sep 2009 |
GBX |
2,499 |
2,555 |
2,499 |
2,555 |
2,555 |
+31 (+1.23%)
|
9,767 |
