WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2009 |
GBX |
2,515 |
2,524 |
2,515 |
2,524 |
2,524 |
-26 (-1.02%)
|
10,093 |
| 8 Sep 2009 |
GBX |
2,534.5 |
2,552 |
2,534.5 |
2,550 |
2,550 |
0.0 (0.0%)
|
705 |
| 4 Sep 2009 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
2,550 |
-34 (-1.32%)
|
39 |
| 3 Sep 2009 |
GBX |
2,584 |
2,584 |
2,584 |
2,584 |
2,584 |
-22 (-0.84%)
|
38 |
| 2 Sep 2009 |
GBX |
2,606 |
2,606 |
2,606 |
2,606 |
2,606 |
-59 (-2.21%)
|
80 |
| 1 Sep 2009 |
GBX |
2,679 |
2,679 |
2,662 |
2,665 |
2,665 |
-100 (-3.62%)
|
2,200 |
| 28 Aug 2009 |
GBX |
2,762 |
2,765 |
2,762 |
2,765 |
2,765 |
+42 (+1.54%)
|
5,299 |
| 27 Aug 2009 |
GBX |
2,723 |
2,723 |
2,723 |
2,723 |
2,723 |
-80 (-2.85%)
|
700 |
| 24 Aug 2009 |
GBX |
2,803 |
2,803 |
2,803 |
2,803 |
2,803 |
+37 (+1.34%)
|
7,600 |
| 21 Aug 2009 |
GBX |
2,771 |
2,771 |
2,766 |
2,766 |
2,766 |
+70 (+2.60%)
|
117 |
| 19 Aug 2009 |
GBX |
2,699 |
2,699 |
2,696 |
2,696 |
2,696 |
+68 (+2.59%)
|
6,000 |
| 18 Aug 2009 |
GBX |
2,628 |
2,628 |
2,628 |
2,628 |
2,628 |
-10 (-0.38%)
|
100 |
| 17 Aug 2009 |
GBX |
2,657 |
2,657 |
2,637 |
2,638 |
2,638 |
-97 (-3.55%)
|
31,258 |
| 14 Aug 2009 |
GBX |
2,735 |
2,735 |
2,735 |
2,735 |
2,735 |
-57 (-2.04%)
|
5,000 |
| 13 Aug 2009 |
GBX |
2,792 |
2,792 |
2,792 |
2,792 |
2,792 |
+57 (+2.08%)
|
200 |
| 12 Aug 2009 |
GBX |
2,733 |
2,735 |
2,721 |
2,735 |
2,735 |
-60 (-2.15%)
|
10,109 |
| 11 Aug 2009 |
GBX |
2,795 |
2,795 |
2,795 |
2,795 |
2,795 |
+49 (+1.78%)
|
400 |
| 10 Aug 2009 |
GBX |
2,763 |
2,763 |
2,746 |
2,746 |
2,746 |
-18 (-0.65%)
|
481 |
| 7 Aug 2009 |
GBX |
2,764 |
2,764 |
2,764 |
2,764 |
2,764 |
-22 (-0.79%)
|
300 |
| 6 Aug 2009 |
GBX |
2,758 |
2,786 |
2,749 |
2,786 |
2,786 |
+67 (+2.46%)
|
6,032 |
| 5 Aug 2009 |
GBX |
2,734 |
2,734 |
2,719 |
2,719 |
2,719 |
-1.5 (-0.06%)
|
11,950 |
| 4 Aug 2009 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
+15.5 (+0.57%)
|
4,386 |
| 3 Aug 2009 |
GBX |
2,689 |
2,710 |
2,689 |
2,705 |
2,705 |
+133 (+5.17%)
|
14,435 |
| 31 Jul 2009 |
GBX |
2,635 |
2,635 |
2,572 |
2,572 |
2,572 |
+26 (+1.02%)
|
11,012 |
| 30 Jul 2009 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
-120 (-4.50%)
|
1,000 |
| 27 Jul 2009 |
GBX |
2,676 |
2,676 |
2,666 |
2,666 |
2,666 |
+42 (+1.60%)
|
1,836 |
| 24 Jul 2009 |
GBX |
2,623 |
2,638 |
2,623 |
2,624 |
2,624 |
+51 (+1.98%)
|
6,809 |
| 23 Jul 2009 |
GBX |
2,535 |
2,573 |
2,535 |
2,573 |
2,573 |
+72 (+2.88%)
|
5,109 |
| 22 Jul 2009 |
GBX |
2,510 |
2,510 |
2,501 |
2,501 |
2,501 |
-45 (-1.77%)
|
10,057 |
| 21 Jul 2009 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
+42 (+1.68%)
|
210 |
