WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2009 |
GBX |
2,442 |
2,504 |
2,442 |
2,504 |
2,504 |
+118 (+4.95%)
|
5,109 |
| 16 Jul 2009 |
GBX |
2,411 |
2,411 |
2,386 |
2,386 |
2,386 |
+53 (+2.27%)
|
5,219 |
| 14 Jul 2009 |
GBX |
2,333 |
2,333 |
2,333 |
2,333 |
2,333 |
-6 (-0.26%)
|
1,500 |
| 10 Jul 2009 |
GBX |
2,301 |
2,339 |
2,301 |
2,339 |
2,339 |
+12.5 (+0.54%)
|
970 |
| 9 Jul 2009 |
GBX |
2,377 |
2,377 |
2,312 |
2,326.5 |
2,326.5 |
-136.5 (-5.54%)
|
14,837 |
| 7 Jul 2009 |
GBX |
2,463 |
2,463 |
2,463 |
2,463 |
2,463 |
-18 (-0.73%)
|
2,050 |
| 6 Jul 2009 |
GBX |
2,481 |
2,481 |
2,481 |
2,481 |
2,481 |
-50.5 (-1.99%)
|
6,391 |
| 3 Jul 2009 |
GBX |
2,544 |
2,548 |
2,531.5 |
2,531.5 |
2,531.5 |
-171.5 (-6.34%)
|
3,000 |
| 1 Jul 2009 |
GBX |
2,703 |
2,703 |
2,703 |
2,703 |
2,703 |
+82 (+3.13%)
|
1,866 |
| 30 Jun 2009 |
GBX |
2,678 |
2,678 |
2,621 |
2,621 |
2,621 |
-36 (-1.35%)
|
7,025 |
| 29 Jun 2009 |
GBX |
2,615 |
2,657 |
2,615 |
2,657 |
2,657 |
+34 (+1.30%)
|
6,109 |
| 24 Jun 2009 |
GBX |
2,611 |
2,626 |
2,611 |
2,623 |
2,623 |
+40 (+1.55%)
|
15,021 |
| 23 Jun 2009 |
GBX |
2,568 |
2,583 |
2,553 |
2,583 |
2,583 |
+21.5 (+0.84%)
|
6,417 |
| 22 Jun 2009 |
GBX |
2,600 |
2,600 |
2,561.5 |
2,561.5 |
2,561.5 |
-161 (-5.91%)
|
8,418 |
| 19 Jun 2009 |
GBX |
2,750.17 |
2,750.17 |
2,722.5 |
2,722.5 |
2,722.5 |
+25.5 (+0.95%)
|
3,712 |
| 18 Jun 2009 |
GBX |
2,697 |
2,697 |
2,697 |
2,697 |
2,697 |
+31 (+1.16%)
|
5,003 |
| 17 Jun 2009 |
GBX |
2,715 |
2,715 |
2,665 |
2,666 |
2,666 |
-74 (-2.70%)
|
9,253 |
| 16 Jun 2009 |
GBX |
2,740 |
2,740 |
2,740 |
2,740 |
2,740 |
+35 (+1.29%)
|
5,000 |
| 15 Jun 2009 |
GBX |
2,701 |
2,705 |
2,701 |
2,705 |
2,705 |
+10 (+0.37%)
|
1,729 |
| 12 Jun 2009 |
GBX |
2,756 |
2,756 |
2,695 |
2,695 |
2,695 |
-42 (-1.53%)
|
1,590 |
| 10 Jun 2009 |
GBX |
2,737 |
2,737 |
2,720 |
2,737 |
2,737 |
+38 (+1.41%)
|
1,722 |
| 9 Jun 2009 |
GBX |
2,699 |
2,699 |
2,699 |
2,699 |
2,699 |
-2 (-0.07%)
|
3,693 |
| 8 Jun 2009 |
GBX |
2,701 |
2,701 |
2,701 |
2,701 |
2,701 |
-9 (-0.33%)
|
312 |
| 5 Jun 2009 |
GBX |
2,729 |
2,731 |
2,710 |
2,710 |
2,710 |
+56 (+2.11%)
|
8,960 |
| 4 Jun 2009 |
GBX |
2,607 |
2,654 |
2,607 |
2,654 |
2,654 |
+44 (+1.69%)
|
11,575 |
| 3 Jun 2009 |
GBX |
2,600 |
2,613 |
2,600 |
2,610 |
2,610 |
+9 (+0.35%)
|
437 |
| 2 Jun 2009 |
GBX |
2,613 |
2,615 |
2,601 |
2,601 |
2,601 |
+9 (+0.35%)
|
9,565 |
| 1 Jun 2009 |
GBX |
2,580 |
2,592 |
2,580 |
2,592 |
2,592 |
+17 (+0.66%)
|
4,025 |
| 29 May 2009 |
GBX |
2,567 |
2,584 |
2,567 |
2,575 |
2,575 |
+25.5 (+1.00%)
|
7,050 |
| 28 May 2009 |
GBX |
2,484 |
2,549.5 |
2,482 |
2,549.5 |
2,549.5 |
+193.01 (+8.19%)
|
2,680 |
