WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
2,425 |
2,447 |
2,425 |
2,428 |
2,428 |
+5.25 (+0.22%)
|
44,195 |
| 12 Jul 2019 |
GBX |
2,444 |
2,448 |
2,422.75 |
2,422.75 |
2,422.75 |
-10.25 (-0.42%)
|
1,516 |
| 11 Jul 2019 |
GBX |
2,454 |
2,454 |
2,433 |
2,433 |
2,433 |
+21 (+0.87%)
|
410 |
| 10 Jul 2019 |
GBX |
2,382 |
2,412 |
2,382 |
2,412 |
2,412 |
+61.5 (+2.62%)
|
2,518 |
| 9 Jul 2019 |
GBX |
2,350.5 |
2,350.5 |
2,350.5 |
2,350.5 |
2,350.5 |
+2.5 (+0.11%)
|
0 |
| 8 Jul 2019 |
GBX |
2,348 |
2,348 |
2,348 |
2,348 |
2,348 |
+16.75 (+0.72%)
|
739 |
| 5 Jul 2019 |
GBX |
2,311 |
2,345 |
2,311 |
2,331.25 |
2,331.25 |
+29.25 (+1.27%)
|
4,006 |
| 4 Jul 2019 |
GBX |
2,302 |
2,302 |
2,302 |
2,302 |
2,302 |
+14 (+0.61%)
|
0 |
| 3 Jul 2019 |
GBX |
2,288 |
2,288 |
2,288 |
2,288 |
2,288 |
+7.5 (+0.33%)
|
0 |
| 2 Jul 2019 |
GBX |
2,353 |
2,353 |
2,280.5 |
2,280.5 |
2,280.5 |
-60.5 (-2.58%)
|
2,591 |
| 1 Jul 2019 |
GBX |
2,375 |
2,375 |
2,341 |
2,341 |
2,341 |
-13.25 (-0.56%)
|
969 |
| 28 Jun 2019 |
GBX |
2,354.25 |
2,354.25 |
2,354.25 |
2,354.25 |
2,354.25 |
+11.25 (+0.48%)
|
0 |
| 27 Jun 2019 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
-14.5 (-0.62%)
|
2,003 |
| 26 Jun 2019 |
GBX |
2,365 |
2,365 |
2,357.5 |
2,357.5 |
2,357.5 |
+40 (+1.73%)
|
350 |
| 25 Jun 2019 |
GBX |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
+37.75 (+1.66%)
|
0 |
| 24 Jun 2019 |
GBX |
2,285 |
2,285 |
2,279.75 |
2,279.75 |
2,279.75 |
-38.25 (-1.65%)
|
1,441 |
| 21 Jun 2019 |
GBX |
2,310 |
2,318 |
2,310 |
2,318 |
2,318 |
+55 (+2.43%)
|
962 |
| 20 Jun 2019 |
GBX |
2,248.5 |
2,263 |
2,248.5 |
2,263 |
2,263 |
+51 (+2.31%)
|
2,625 |
| 19 Jun 2019 |
GBX |
2,212 |
2,212 |
2,212 |
2,212 |
2,212 |
+13 (+0.59%)
|
0 |
| 18 Jun 2019 |
GBX |
2,186 |
2,199 |
2,186 |
2,199 |
2,199 |
+3 (+0.14%)
|
2,100 |
| 17 Jun 2019 |
GBX |
2,196 |
2,196 |
2,196 |
2,196 |
2,196 |
-13 (-0.59%)
|
2,003 |
| 14 Jun 2019 |
GBX |
2,178 |
2,209 |
2,178 |
2,209 |
2,209 |
+28 (+1.28%)
|
2,725 |
| 13 Jun 2019 |
GBX |
2,181 |
2,181 |
2,181 |
2,181 |
2,181 |
+28 (+1.30%)
|
2,640 |
| 12 Jun 2019 |
GBX |
2,153 |
2,153 |
2,153 |
2,153 |
2,153 |
-59 (-2.67%)
|
0 |
| 11 Jun 2019 |
GBX |
2,212 |
2,212 |
2,212 |
2,212 |
2,212 |
-19 (-0.85%)
|
0 |
| 10 Jun 2019 |
GBX |
2,231 |
2,231 |
2,231 |
2,231 |
2,231 |
+36 (+1.64%)
|
0 |
| 7 Jun 2019 |
GBX |
2,195 |
2,195 |
2,195 |
2,195 |
2,195 |
+58.5 (+2.74%)
|
2,400 |
| 6 Jun 2019 |
GBX |
2,156.5 |
2,156.5 |
2,136.5 |
2,136.5 |
2,136.5 |
+10 (+0.47%)
|
875 |
| 5 Jun 2019 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
-8.5 (-0.40%)
|
0 |
| 4 Jun 2019 |
GBX |
2,135 |
2,135 |
2,135 |
2,135 |
2,135 |
-45 (-2.06%)
|
100 |
