WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2009 |
GBX |
2,393 |
2,393 |
2,356.49 |
2,356.49 |
2,356.49 |
-77.51 (-3.18%)
|
3,966 |
| 21 May 2009 |
GBX |
2,434 |
2,434 |
2,434 |
2,434 |
2,434 |
-20 (-0.81%)
|
1,500 |
| 20 May 2009 |
GBX |
2,423 |
2,454 |
2,422 |
2,454 |
2,454 |
+74 (+3.11%)
|
7,320 |
| 19 May 2009 |
GBX |
2,454 |
2,454 |
2,380 |
2,380 |
2,380 |
+5 (+0.21%)
|
3,990 |
| 18 May 2009 |
GBX |
2,375 |
2,375 |
2,375 |
2,375 |
2,375 |
-35 (-1.45%)
|
5,008 |
| 15 May 2009 |
GBX |
2,410 |
2,410 |
2,410 |
2,410 |
2,410 |
+8 (+0.33%)
|
650 |
| 14 May 2009 |
GBX |
2,454 |
2,458 |
2,402 |
2,402 |
2,402 |
-64.57 (-2.62%)
|
2,040 |
| 13 May 2009 |
GBX |
2,473 |
2,473 |
2,466.57 |
2,466.57 |
2,466.57 |
+13.57 (+0.55%)
|
9,799 |
| 12 May 2009 |
GBX |
2,460 |
2,460 |
2,452 |
2,453 |
2,453 |
+33 (+1.36%)
|
7,400 |
| 11 May 2009 |
GBX |
2,429 |
2,429 |
2,420 |
2,420 |
2,420 |
-52 (-2.10%)
|
3,450 |
| 8 May 2009 |
GBX |
2,463 |
2,473 |
2,463 |
2,472 |
2,472 |
+30 (+1.23%)
|
5,295 |
| 7 May 2009 |
GBX |
2,460 |
2,468 |
2,442 |
2,442 |
2,442 |
+68 (+2.86%)
|
24,216 |
| 6 May 2009 |
GBX |
2,335 |
2,374 |
2,331 |
2,374 |
2,374 |
+54.5 (+2.35%)
|
2,121 |
| 5 May 2009 |
GBX |
2,320 |
2,348 |
2,319 |
2,319.5 |
2,319.5 |
+108.5 (+4.91%)
|
10,350 |
| 30 Apr 2009 |
GBX |
2,212 |
2,212 |
2,211 |
2,211 |
2,211 |
-3 (-0.14%)
|
10,000 |
| 29 Apr 2009 |
GBX |
2,214 |
2,214 |
2,214 |
2,214 |
2,214 |
+20 (+0.91%)
|
2,270 |
| 28 Apr 2009 |
GBX |
2,179 |
2,194 |
2,179 |
2,194 |
2,194 |
-2 (-0.09%)
|
1,540 |
| 27 Apr 2009 |
GBX |
2,239 |
2,239 |
2,171 |
2,196 |
2,196 |
-49 (-2.18%)
|
10,472 |
| 23 Apr 2009 |
GBX |
2,200 |
2,245 |
2,200 |
2,245 |
2,245 |
+81 (+3.74%)
|
205 |
| 21 Apr 2009 |
GBX |
2,215 |
2,227 |
2,164 |
2,164 |
2,164 |
-82 (-3.65%)
|
7,564 |
| 20 Apr 2009 |
GBX |
2,330 |
2,330 |
2,246 |
2,246 |
2,246 |
-98 (-4.18%)
|
18,054 |
| 17 Apr 2009 |
GBX |
2,329 |
2,348 |
2,329 |
2,344 |
2,344 |
+59 (+2.58%)
|
24,784 |
| 15 Apr 2009 |
GBX |
2,299 |
2,299 |
2,281 |
2,285 |
2,285 |
-61 (-2.60%)
|
17,464 |
| 14 Apr 2009 |
GBX |
2,345 |
2,346 |
2,345 |
2,346 |
2,346 |
-68 (-2.82%)
|
10,003 |
| 9 Apr 2009 |
GBX |
2,387 |
2,423 |
2,387 |
2,414 |
2,414 |
+79 (+3.38%)
|
19,770 |
| 7 Apr 2009 |
GBX |
2,354 |
2,354 |
2,335 |
2,335 |
2,335 |
-42 (-1.77%)
|
10,042 |
| 6 Apr 2009 |
GBX |
2,391 |
2,391 |
2,347 |
2,377 |
2,377 |
+56 (+2.41%)
|
3,359 |
| 3 Apr 2009 |
GBX |
2,423 |
2,423 |
2,321 |
2,321 |
2,321 |
0.0 (0.0%)
|
14,224 |
| 2 Apr 2009 |
GBX |
2,275 |
2,321 |
2,275 |
2,321 |
2,321 |
+93 (+4.17%)
|
6,605 |
| 1 Apr 2009 |
GBX |
2,228 |
2,228 |
2,228 |
2,228 |
2,228 |
+19.5 (+0.88%)
|
1,500 |
