WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2009 |
GBX |
2,265.24 |
2,265.24 |
2,208.5 |
2,208.5 |
2,208.5 |
-156.5 (-6.62%)
|
4,409 |
| 30 Mar 2009 |
GBX |
2,375 |
2,375 |
2,365 |
2,365 |
2,365 |
-26 (-1.09%)
|
755 |
| 27 Mar 2009 |
GBX |
2,444 |
2,444 |
2,374.75 |
2,391 |
2,391 |
-41 (-1.69%)
|
19,019 |
| 26 Mar 2009 |
GBX |
2,397 |
2,432 |
2,397 |
2,432 |
2,432 |
+45 (+1.89%)
|
5,761 |
| 25 Mar 2009 |
GBX |
2,356 |
2,404 |
2,356 |
2,387 |
2,387 |
-34 (-1.40%)
|
2,430 |
| 24 Mar 2009 |
GBX |
2,365 |
2,421 |
2,361 |
2,421 |
2,421 |
-1 (-0.04%)
|
10,462 |
| 23 Mar 2009 |
GBX |
2,377 |
2,422 |
2,377 |
2,422 |
2,422 |
+72 (+3.06%)
|
3,300 |
| 20 Mar 2009 |
GBX |
2,326 |
2,350 |
2,320 |
2,350 |
2,350 |
+25 (+1.08%)
|
8,659 |
| 19 Mar 2009 |
GBX |
2,305 |
2,325 |
2,305 |
2,325 |
2,325 |
+99 (+4.45%)
|
1,517 |
| 18 Mar 2009 |
GBX |
2,283 |
2,283 |
2,219 |
2,226 |
2,226 |
-6.5 (-0.29%)
|
13,658 |
| 17 Mar 2009 |
GBX |
2,153 |
2,240 |
2,153 |
2,232.5 |
2,232.5 |
+86 (+4.01%)
|
29,951 |
| 16 Mar 2009 |
GBX |
2,048 |
2,150 |
2,048 |
2,146.5 |
2,146.5 |
-47 (-2.14%)
|
21,041 |
| 13 Mar 2009 |
GBX |
2,178 |
2,212 |
2,178 |
2,193.5 |
2,193.5 |
+95.5 (+4.55%)
|
8,520 |
| 12 Mar 2009 |
GBX |
2,059 |
2,098 |
2,059 |
2,098 |
2,098 |
-95 (-4.33%)
|
18,752 |
| 11 Mar 2009 |
GBX |
2,171 |
2,193 |
2,144.46 |
2,193 |
2,193 |
-43 (-1.92%)
|
26,554 |
| 10 Mar 2009 |
GBX |
2,175 |
2,236 |
2,175 |
2,236 |
2,236 |
+28 (+1.27%)
|
11,262 |
| 9 Mar 2009 |
GBX |
2,160 |
2,250 |
2,132 |
2,208 |
2,208 |
+104 (+4.94%)
|
24,442 |
| 6 Mar 2009 |
GBX |
2,082 |
2,117 |
2,082 |
2,104 |
2,104 |
-82 (-3.75%)
|
16,970 |
| 5 Mar 2009 |
GBX |
2,173 |
2,186 |
2,137 |
2,186 |
2,186 |
-29 (-1.31%)
|
2,825 |
| 4 Mar 2009 |
GBX |
2,106 |
2,222 |
2,106 |
2,215 |
2,215 |
+153 (+7.42%)
|
25,983 |
| 3 Mar 2009 |
GBX |
2,086 |
2,086 |
2,062 |
2,062 |
2,062 |
-12.5 (-0.60%)
|
5,647 |
| 2 Mar 2009 |
GBX |
2,062 |
2,074.5 |
2,062 |
2,074.5 |
2,074.5 |
-64.5 (-3.02%)
|
5,633 |
| 27 Feb 2009 |
GBX |
2,217 |
2,217 |
2,139 |
2,139 |
2,139 |
-22 (-1.02%)
|
1,470 |
| 26 Feb 2009 |
GBX |
2,132 |
2,184 |
2,122 |
2,161 |
2,161 |
+153 (+7.62%)
|
11,206 |
| 25 Feb 2009 |
GBX |
1,992 |
2,015 |
1,992 |
2,008 |
2,008 |
+75 (+3.88%)
|
6,098 |
| 24 Feb 2009 |
GBX |
1,907 |
1,963 |
1,907 |
1,933 |
1,933 |
-18 (-0.92%)
|
15,685 |
| 23 Feb 2009 |
GBX |
1,951 |
1,951 |
1,951 |
1,951 |
1,951 |
+16 (+0.83%)
|
850 |
| 20 Feb 2009 |
GBX |
1,984 |
2,001 |
1,935 |
1,935 |
1,935 |
+28 (+1.47%)
|
5,620 |
| 19 Feb 2009 |
GBX |
1,917 |
1,925 |
1,905 |
1,907 |
1,907 |
-6.5 (-0.34%)
|
2,141 |
| 18 Feb 2009 |
GBX |
1,960 |
1,984 |
1,913.5 |
1,913.5 |
1,913.5 |
-63 (-3.19%)
|
6,698 |
