WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2009 |
GBX |
2,105 |
2,105 |
1,969 |
1,976.5 |
1,976.5 |
-162.5 (-7.60%)
|
3,247 |
| 16 Feb 2009 |
GBX |
2,144 |
2,144 |
2,139 |
2,139 |
2,139 |
-3 (-0.14%)
|
2,302 |
| 13 Feb 2009 |
GBX |
2,142 |
2,142 |
2,142 |
2,142 |
2,142 |
-21 (-0.97%)
|
2,335 |
| 12 Feb 2009 |
GBX |
2,189 |
2,193 |
2,163 |
2,163 |
2,163 |
-87 (-3.87%)
|
912 |
| 11 Feb 2009 |
GBX |
2,171 |
2,250 |
2,171 |
2,250 |
2,250 |
-10 (-0.44%)
|
12,521 |
| 10 Feb 2009 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
-7 (-0.31%)
|
11,322 |
| 9 Feb 2009 |
GBX |
2,187 |
2,272 |
2,187 |
2,267 |
2,267 |
+83 (+3.80%)
|
29,968 |
| 6 Feb 2009 |
GBX |
2,216 |
2,216 |
2,184 |
2,184 |
2,184 |
+7 (+0.32%)
|
7,060 |
| 5 Feb 2009 |
GBX |
2,179 |
2,179 |
2,165 |
2,177 |
2,177 |
+25 (+1.16%)
|
2,710 |
| 4 Feb 2009 |
GBX |
2,162 |
2,181 |
2,152 |
2,152 |
2,152 |
-8 (-0.37%)
|
6,098 |
| 3 Feb 2009 |
GBX |
2,208 |
2,209 |
2,160 |
2,160 |
2,160 |
-70 (-3.14%)
|
7,341 |
| 2 Feb 2009 |
GBX |
2,230 |
2,230 |
2,230 |
2,230 |
2,230 |
-20 (-0.89%)
|
550 |
| 30 Jan 2009 |
GBX |
2,252 |
2,332 |
2,227 |
2,250 |
2,250 |
+41 (+1.86%)
|
9,358 |
| 29 Jan 2009 |
GBX |
2,214 |
2,214 |
2,208 |
2,209 |
2,209 |
-4.45 (-0.20%)
|
4,834 |
| 28 Jan 2009 |
GBX |
2,194 |
2,214 |
2,194 |
2,213.45 |
2,213.45 |
+8.95 (+0.41%)
|
8,085 |
| 27 Jan 2009 |
GBX |
2,248 |
2,248 |
2,204.5 |
2,204.5 |
2,204.5 |
-267.5 (-10.82%)
|
13,643 |
| 26 Jan 2009 |
GBX |
2,431 |
2,500 |
2,418 |
2,472 |
2,472 |
+198 (+8.71%)
|
16,500 |
| 23 Jan 2009 |
GBX |
2,290 |
2,293 |
2,274 |
2,274 |
2,274 |
-66 (-2.82%)
|
620 |
| 22 Jan 2009 |
GBX |
2,332 |
2,356 |
2,332 |
2,340 |
2,340 |
+95 (+4.23%)
|
6,420 |
| 21 Jan 2009 |
GBX |
2,245 |
2,245 |
2,245 |
2,245 |
2,245 |
-6 (-0.27%)
|
1,750 |
| 20 Jan 2009 |
GBX |
2,184 |
2,251 |
2,184 |
2,251 |
2,251 |
+82 (+3.78%)
|
10,392 |
| 19 Jan 2009 |
GBX |
2,224 |
2,224 |
2,169 |
2,169 |
2,169 |
-79 (-3.51%)
|
2,054 |
| 16 Jan 2009 |
GBX |
2,303 |
2,303 |
2,248 |
2,248 |
2,248 |
-8.5 (-0.38%)
|
8,220 |
| 15 Jan 2009 |
GBX |
2,390 |
2,390 |
2,256.5 |
2,256.5 |
2,256.5 |
-4.5 (-0.20%)
|
5,000 |
| 14 Jan 2009 |
GBX |
2,317 |
2,343 |
2,250 |
2,261 |
2,261 |
-27 (-1.18%)
|
24,112 |
| 13 Jan 2009 |
GBX |
2,152 |
2,288 |
2,152 |
2,288 |
2,288 |
+108 (+4.95%)
|
13,106 |
| 12 Jan 2009 |
GBX |
2,143 |
2,180 |
2,140 |
2,180 |
2,180 |
-38 (-1.71%)
|
10,537 |
| 9 Jan 2009 |
GBX |
2,244 |
2,244 |
2,218 |
2,218 |
2,218 |
+22 (+1.00%)
|
322 |
| 8 Jan 2009 |
GBX |
2,294 |
2,325 |
2,196 |
2,196 |
2,196 |
-171 (-7.22%)
|
25,120 |
| 7 Jan 2009 |
GBX |
2,500 |
2,500 |
2,349 |
2,367 |
2,367 |
-198 (-7.72%)
|
3,196 |
