WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2009 |
GBX |
2,586 |
2,586 |
2,565 |
2,565 |
2,565 |
+124.5 (+5.10%)
|
328 |
| 5 Jan 2009 |
GBX |
2,425 |
2,459 |
2,425 |
2,440.5 |
2,440.5 |
+458.5 (+23.13%)
|
2,242 |
| 31 Dec 2008 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-74 (-3.60%)
|
781 |
| 30 Dec 2008 |
GBX |
2,073 |
2,079 |
2,056 |
2,056 |
2,056 |
+45 (+2.24%)
|
368 |
| 24 Dec 2008 |
GBX |
2,011 |
2,011 |
2,011 |
2,011 |
2,011 |
-66 (-3.18%)
|
483 |
| 23 Dec 2008 |
GBX |
2,074 |
2,122 |
2,074 |
2,077 |
2,077 |
-94 (-4.33%)
|
9,066 |
| 22 Dec 2008 |
GBX |
2,233 |
2,245 |
2,171 |
2,171 |
2,171 |
-80 (-3.55%)
|
2,984 |
| 19 Dec 2008 |
GBX |
2,193 |
2,251 |
2,193 |
2,251 |
2,251 |
+9 (+0.40%)
|
130 |
| 18 Dec 2008 |
GBX |
2,242 |
2,242 |
2,242 |
2,242 |
2,242 |
-29 (-1.28%)
|
250 |
| 17 Dec 2008 |
GBX |
2,309 |
2,311 |
2,271 |
2,271 |
2,271 |
-77 (-3.28%)
|
564 |
| 16 Dec 2008 |
GBX |
2,342 |
2,348 |
2,342 |
2,348 |
2,348 |
-197 (-7.74%)
|
168 |
| 15 Dec 2008 |
GBX |
2,490 |
2,607 |
2,490 |
2,545 |
2,545 |
+280 (+12.36%)
|
7,205 |
| 11 Dec 2008 |
GBX |
2,265 |
2,265 |
2,265 |
2,265 |
2,265 |
-79 (-3.37%)
|
4,258 |
| 10 Dec 2008 |
GBX |
2,321 |
2,354 |
2,321 |
2,344 |
2,344 |
+42 (+1.82%)
|
16,797 |
| 9 Dec 2008 |
GBX |
2,302 |
2,302 |
2,302 |
2,302 |
2,302 |
+70 (+3.14%)
|
86 |
| 5 Dec 2008 |
GBX |
2,260 |
2,260 |
2,173.5 |
2,232 |
2,232 |
-168 (-7%)
|
2,200 |
| 4 Dec 2008 |
GBX |
2,427 |
2,427 |
2,376 |
2,400 |
2,400 |
-41 (-1.68%)
|
10,000 |
| 3 Dec 2008 |
GBX |
2,398 |
2,441 |
2,398 |
2,441 |
2,441 |
-299 (-10.91%)
|
1,461 |
| 27 Nov 2008 |
GBX |
2,740 |
2,740 |
2,740 |
2,740 |
2,740 |
+14 (+0.51%)
|
1,100 |
| 26 Nov 2008 |
GBX |
2,690 |
2,726 |
2,690 |
2,726 |
2,726 |
+150 (+5.82%)
|
10,000 |
| 24 Nov 2008 |
GBX |
2,576 |
2,576 |
2,576 |
2,576 |
2,576 |
+1 (+0.04%)
|
3,880 |
| 21 Nov 2008 |
GBX |
2,575 |
2,575 |
2,575 |
2,575 |
2,575 |
-123 (-4.56%)
|
44 |
| 19 Nov 2008 |
GBX |
2,730 |
2,730 |
2,698 |
2,698 |
2,698 |
-63 (-2.28%)
|
90 |
| 18 Nov 2008 |
GBX |
2,761 |
2,761 |
2,761 |
2,761 |
2,761 |
-130 (-4.50%)
|
90 |
| 17 Nov 2008 |
GBX |
2,807 |
2,891 |
2,807 |
2,891 |
2,891 |
-139 (-4.59%)
|
120 |
| 14 Nov 2008 |
GBX |
3,030 |
3,030 |
3,030 |
3,030 |
3,030 |
-880 (-22.51%)
|
1,650 |
| 8 Oct 2008 |
GBX |
3,910 |
3,910 |
3,910 |
3,910 |
3,910 |
-569 (-12.70%)
|
5,000 |
| 1 Oct 2008 |
GBX |
4,479 |
4,479 |
4,479 |
4,479 |
4,479 |
-134 (-2.90%)
|
5,000 |
| 23 Sep 2008 |
GBX |
4,613 |
4,613 |
4,613 |
4,613 |
4,613 |
+403 (+9.57%)
|
5,003 |
| 17 Sep 2008 |
GBX |
4,215 |
4,215 |
4,210 |
4,210 |
4,210 |
-587 (-12.24%)
|
255 |
