WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2008	GBX	4,797	4,797	4,797	4,797	4,797	-236 (-4.69%)	41
2 Sep 2008	GBX	5,033	5,033	5,033	5,033	5,033	-50 (-0.98%)	143
1 Sep 2008	GBX	5,083	5,083	5,083	5,083	5,083	-67 (-1.30%)	143
26 Aug 2008	GBX	5,150	5,150	5,150	5,150	5,150	+131 (+2.61%)	5,003
19 Aug 2008	GBX	5,019	5,019	5,019	5,019	5,019	-38 (-0.75%)	5,000
13 Aug 2008	GBX	5,057	5,057	5,057	5,057	5,057	+127 (+2.58%)	5,000
12 Aug 2008	GBX	4,930	4,930	4,930	4,930	4,930	-155 (-3.05%)	85
6 Aug 2008	GBX	5,085	5,085	5,085	5,085	5,085	-5.5 (-0.11%)	47
5 Aug 2008	GBX	5,082	5,096	5,079	5,090.5	5,090.5	-264.5 (-4.94%)	5,882
1 Aug 2008	GBX	5,223	5,415	5,223	5,355	5,355	+98 (+1.86%)	5,439
31 Jul 2008	GBX	5,392	5,392	5,257	5,257	5,257	+4 (+0.08%)	6,186
30 Jul 2008	GBX	5,243	5,253	5,243	5,253	5,253	+32 (+0.61%)	4,469
29 Jul 2008	GBX	5,221	5,221	5,221	5,221	5,221	-99 (-1.86%)	95
23 Jul 2008	GBX	5,360	5,360	5,320	5,320	5,320	-277 (-4.95%)	85
21 Jul 2008	GBX	5,597	5,597	5,597	5,597	5,597	-174 (-3.02%)	8
17 Jul 2008	GBX	5,771	5,771	5,771	5,771	5,771	-22 (-0.38%)	52
15 Jul 2008	GBX	5,793	5,793	5,793	5,793	5,793	-76 (-1.29%)	5,000
10 Jul 2008	GBX	5,869	5,869	5,869	5,869	5,869	-69 (-1.16%)	100
9 Jul 2008	GBX	5,938	5,963	5,938	5,938	5,938	-156 (-2.56%)	758
7 Jul 2008	GBX	6,104	6,104	6,094	6,094	6,094	-87 (-1.41%)	8,289
4 Jul 2008	GBX	6,181	6,181	6,181	6,181	6,181	-35 (-0.56%)	52
3 Jul 2008	GBX	6,216	6,216	6,216	6,216	6,216	+152 (+2.51%)	480
2 Jul 2008	GBX	6,064	6,064	6,064	6,064	6,064	+57 (+0.95%)	52
27 Jun 2008	GBX	6,010	6,010	6,007	6,007	6,007	+100 (+1.69%)	233
16 Jun 2008	GBX	5,950	5,961	5,907	5,907	5,907	+21 (+0.36%)	10,449
13 Jun 2008	GBX	5,883	5,886	5,883	5,886	5,886	+81 (+1.40%)	30
12 Jun 2008	GBX	5,807	5,807	5,805	5,805	5,805	-77 (-1.31%)	202
9 Jun 2008	GBX	5,882	5,882	5,882	5,882	5,882	+493 (+9.15%)	510
4 Jun 2008	GBX	5,382	5,390	5,381	5,389	5,389	-46 (-0.85%)	1,934
28 May 2008	GBX	5,424	5,435	5,424	5,435	5,435	-273 (-4.78%)	232

First
90
91
92
93
94
95
Last

Unicorn Response |