Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 43.64 | 43.65 | 43.1076 | 43.63 | 43.63 | +0.36 (+0.83%) | 8,596 |
30 Nov 2011 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +1.48 (+3.54%) | 1,000 |
28 Nov 2011 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.39 (-0.92%) | 690 |
24 Nov 2011 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.62 (-1.45%) | 200 |
17 Nov 2011 | USD | 42.78 | 42.8 | 42.78 | 42.8 | 42.8 | -1.41 (-3.19%) | 959 |
16 Nov 2011 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +1.7 (+4.00%) | 545 |
15 Nov 2011 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.98 (+2.36%) | 600 |
9 Nov 2011 | USD | 41.19 | 41.62 | 41.19 | 41.53 | 41.53 | -0.42 (-1.00%) | 2,000 |
8 Nov 2011 | USD | 41.75 | 41.95 | 41.58 | 41.95 | 41.95 | +1.63 (+4.04%) | 3,800 |
7 Nov 2011 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 40.35 | 40.35 | 40.32 | 40.32 | 40.32 | +0.05 (+0.12%) | 400 |
3 Nov 2011 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.02 (-0.05%) | 100 |
2 Nov 2011 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.13 (-0.32%) | 200 |
28 Oct 2011 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 40.35 | 40.42 | 40.19 | 40.42 | 40.42 | +0.65 (+1.63%) | 1,500 |
26 Oct 2011 | USD | 40.01 | 40.01 | 39.77 | 39.77 | 39.77 | -0.66 (-1.63%) | 1,651 |
25 Oct 2011 | USD | 40.25 | 40.63 | 40.25 | 40.43 | 40.43 | +0.95 (+2.41%) | 5,000 |
24 Oct 2011 | USD | 39.35 | 39.48 | 39.35 | 39.48 | 39.48 | +2.53 (+6.85%) | 600 |
21 Oct 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |