Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 36.95 | 36.95 | 36.82 | 36.95 | 36.95 | -0.6 (-1.60%) | 800 |
19 Oct 2011 | USD | 38.82 | 38.82 | 37.55 | 37.55 | 37.55 | -1.03 (-2.67%) | 1,200 |
18 Oct 2011 | USD | 38.58 | 38.5801 | 38.58 | 38.5801 | 38.5801 | +1.02 (+2.72%) | 200 |
17 Oct 2011 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 37.32 | 37.56 | 37.29 | 37.56 | 37.56 | +3.97 (+11.82%) | 1,400 |
11 Oct 2011 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 33.34 | 33.59 | 33.34 | 33.59 | 33.59 | -2.46 (-6.82%) | 1,100 |
3 Oct 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 36.31 | 36.3101 | 36.05 | 36.05 | 36.05 | +0.48 (+1.35%) | 600 |
28 Sep 2011 | USD | 36.4116 | 36.4116 | 35.42 | 35.57 | 35.57 | -0.14 (-0.39%) | 13,365 |
27 Sep 2011 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 35.71 | 35.91 | 35.71 | 35.71 | 35.71 | -2.26 (-5.95%) | 3,500 |
21 Sep 2011 | USD | 37.9 | 38.4 | 37.81 | 37.97 | 37.97 | -0.44 (-1.15%) | 7,900 |
20 Sep 2011 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.103 (-0.27%) | 100 |
15 Sep 2011 | USD | 38.5132 | 38.5132 | 38.5132 | 38.5132 | 38.5132 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 38.5132 | 38.5132 | 38.5132 | 38.5132 | 38.5132 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 38.5132 | 38.5132 | 38.5132 | 38.5132 | 38.5132 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 38.57 | 38.57 | 38.5132 | 38.5132 | 38.5132 | -0.387 (-0.99%) | 1,115 |
9 Sep 2011 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |