| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 39.23 | 39.23 | 38.85 | 38.9 | 38.9 | -0.15 (-0.38%) | 2,500 |
| 7 Sep 2011 | USD | 39.08 | 39.08 | 39.05 | 39.05 | 39.05 | +2.15 (+5.83%) | 6,000 |
| 6 Sep 2011 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.21 (-3.18%) | 100 |
| 5 Sep 2011 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 37.7 | 38.24 | 37.7 | 38.11 | 38.11 | -1.08 (-2.76%) | 400 |
| 1 Sep 2011 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.08 (+0.20%) | 200 |
| 31 Aug 2011 | USD | 39.05 | 39.11 | 39.03 | 39.11 | 39.11 | +0.774 (+2.02%) | 500 |
| 30 Aug 2011 | USD | 38.336 | 38.336 | 38.336 | 38.336 | 38.336 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 38.36 | 38.3636 | 38.336 | 38.336 | 38.336 | +0.763 (+2.03%) | 559 |
| 26 Aug 2011 | USD | 37.56 | 37.58 | 37.4 | 37.5728 | 37.5728 | -0.341 (-0.90%) | 3,415 |
| 25 Aug 2011 | USD | 37.914 | 37.914 | 37.914 | 37.914 | 37.914 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 37.76 | 37.914 | 37.76 | 37.914 | 37.914 | +0.384 (+1.02%) | 785 |
| 23 Aug 2011 | USD | 37.31 | 37.95 | 37.27 | 37.53 | 37.53 | +0.742 (+2.02%) | 3,000 |
| 22 Aug 2011 | USD | 36.77 | 36.788 | 36.18 | 36.788 | 36.788 | +0.388 (+1.07%) | 4,390 |
| 19 Aug 2011 | USD | 36.51 | 36.74 | 36.4 | 36.4 | 36.4 | -0.29 (-0.79%) | 300 |
| 18 Aug 2011 | USD | 37.04 | 37.04 | 36.69 | 36.69 | 36.69 | -2.36 (-6.04%) | 1,345 |
| 17 Aug 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.67 (+1.75%) | 100 |
| 16 Aug 2011 | USD | 38.32 | 38.63 | 38.21 | 38.38 | 38.38 | -0.43 (-1.11%) | 3,258 |
| 15 Aug 2011 | USD | 38.4 | 38.85 | 38.39 | 38.81 | 38.81 | +0.81 (+2.13%) | 2,711 |
| 12 Aug 2011 | USD | 38 | 38 | 38 | 38 | 38 | +0.19 (+0.50%) | 600 |
| 11 Aug 2011 | USD | 37.27 | 37.81 | 37.27 | 37.81 | 37.81 | +1.27 (+3.48%) | 1,300 |
| 10 Aug 2011 | USD | 35.58 | 36.55 | 35.58 | 36.54 | 36.54 | +0.68 (+1.90%) | 6,000 |
| 9 Aug 2011 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.17 (-3.16%) | 300 |
| 8 Aug 2011 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.83 (-4.71%) | 400 |
| 5 Aug 2011 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.34 (-0.87%) | 600 |
| 4 Aug 2011 | USD | 39.44 | 39.6 | 39.2 | 39.2 | 39.2 | -1.58 (-3.87%) | 2,798 |
| 3 Aug 2011 | USD | 41.08 | 41.17 | 40.67 | 40.78 | 40.78 | -0.7 (-1.69%) | 5,000 |
| 2 Aug 2011 | USD | 41.51 | 41.51 | 41.48 | 41.48 | 41.48 | -1.44 (-3.36%) | 800 |
| 1 Aug 2011 | USD | 43.62 | 43.62 | 42.92 | 42.92 | 42.92 | -0.79 (-1.81%) | 3,300 |
| 29 Jul 2011 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
