iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	USD	43.71	43.71	43.71	43.71	43.71	0.0 (0.0%)	0
27 Jul 2011	USD	43.71	43.71	43.71	43.71	43.71	-0.66 (-1.49%)	112
26 Jul 2011	USD	43.92	44.4	43.92	44.3699	44.3699	+0.47 (+1.07%)	1,270
25 Jul 2011	USD	43.7	43.9	43.7	43.9	43.9	+0.6 (+1.39%)	285
22 Jul 2011	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
21 Jul 2011	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
20 Jul 2011	USD	43.74	43.7401	43.3	43.3	43.3	-0.16 (-0.37%)	1,350
19 Jul 2011	USD	43.45	43.78	43.45	43.46	43.46	+0.26 (+0.60%)	1,500
18 Jul 2011	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
15 Jul 2011	USD	43.2096	43.2096	43.2	43.2	43.2	+0.57 (+1.34%)	555
14 Jul 2011	USD	43.4048	43.51	42.63	42.63	42.63	-1.25 (-2.85%)	6,100
13 Jul 2011	USD	43.88	43.88	43.88	43.88	43.88	0.0 (0.0%)	0
12 Jul 2011	USD	43.88	43.88	43.88	43.88	43.88	0.0 (0.0%)	0
11 Jul 2011	USD	43.88	43.88	43.88	43.88	43.88	0.0 (0.0%)	0
8 Jul 2011	USD	43.88	43.88	43.88	43.88	43.88	0.0 (0.0%)	0
7 Jul 2011	USD	43.89	44.21	43.83	43.88	43.88	+0.62 (+1.43%)	2,051
6 Jul 2011	USD	43.26	43.26	43.26	43.26	43.26	-0.23 (-0.53%)	200
5 Jul 2011	USD	43.49	43.49	43.49	43.49	43.49	+0.86 (+2.02%)	200
4 Jul 2011	USD	42.63	42.63	42.63	42.63	42.63	0.0 (0.0%)	0
1 Jul 2011	USD	42.594	42.65	42.594	42.63	42.63	+0.2 (+0.47%)	1,760
30 Jun 2011	USD	42.43	42.43	42.43	42.43	42.43	+0.854 (+2.05%)	140
29 Jun 2011	USD	41.576	41.576	41.576	41.576	41.576	0.0 (0.0%)	0
28 Jun 2011	USD	41.576	41.576	41.576	41.576	41.576	+1.176 (+2.91%)	100
27 Jun 2011	USD	40.7399	40.7399	40.4	40.4	40.4	-2.15 (-5.05%)	330
24 Jun 2011	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
23 Jun 2011	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
22 Jun 2011	USD	42.3201	42.56	42.3	42.55	42.55	+0.63 (+1.50%)	1,850
21 Jun 2011	USD	41.95	41.95	41.9204	41.9204	41.9204	+0.68 (+1.65%)	282
20 Jun 2011	USD	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
17 Jun 2011	USD	41.45	41.45	41.24	41.24	41.24	-1.28 (-3.01%)	300

Unicorn Response |