| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 42.55 | 42.65 | 42.42 | 42.52 | 42.52 | -0.46 (-1.07%) | 2,000 |
| 15 Jun 2011 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.47 (-3.31%) | 200 |
| 14 Jun 2011 | USD | 44.01 | 44.45 | 44.01 | 44.45 | 44.45 | +0.79 (+1.81%) | 1,800 |
| 13 Jun 2011 | USD | 43.54 | 43.67 | 43.52 | 43.66 | 43.66 | -1.95 (-4.28%) | 1,300 |
| 10 Jun 2011 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 45.81 | 45.81 | 45.61 | 45.61 | 45.61 | +0.21 (+0.46%) | 300 |
| 8 Jun 2011 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.105 (+2.49%) | 300 |
| 7 Jun 2011 | USD | 44.16 | 44.39 | 44.16 | 44.295 | 44.295 | -0.195 (-0.44%) | 525 |
| 6 Jun 2011 | USD | 44.58 | 44.58 | 44.49 | 44.49 | 44.49 | -0.38 (-0.85%) | 300 |
| 3 Jun 2011 | USD | 44.37 | 44.87 | 44.35 | 44.87 | 44.87 | -1.198 (-2.60%) | 500 |
| 2 Jun 2011 | USD | 46.0682 | 46.0682 | 46.0682 | 46.0682 | 46.0682 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 46.11 | 46.11 | 46.0682 | 46.0682 | 46.0682 | -0.042 (-0.09%) | 690 |
| 31 May 2011 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.991 (+2.20%) | 1,000 |
| 30 May 2011 | USD | 45.1192 | 45.1192 | 45.1192 | 45.1192 | 45.1192 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 45.1192 | 45.1192 | 45.1192 | 45.1192 | 45.1192 | +0.059 (+0.13%) | 510 |
| 26 May 2011 | USD | 44.85 | 45.16 | 44.85 | 45.06 | 45.06 | +0.378 (+0.85%) | 900 |
| 25 May 2011 | USD | 44.6823 | 44.6823 | 44.6823 | 44.6823 | 44.6823 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 44.63 | 44.6823 | 44.05 | 44.6823 | 44.6823 | +1.002 (+2.29%) | 2,378 |
| 23 May 2011 | USD | 43.49 | 43.72 | 43.27 | 43.68 | 43.68 | -1.17 (-2.61%) | 1,500 |
| 20 May 2011 | USD | 43.64 | 44.87 | 43.64 | 44.85 | 44.85 | -0.12 (-0.27%) | 1,800 |
| 19 May 2011 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.07 (-0.16%) | 600 |
| 18 May 2011 | USD | 44.47 | 45.25 | 44.47 | 45.04 | 45.04 | +1.35 (+3.09%) | 2,781 |
| 17 May 2011 | USD | 43.52 | 43.69 | 42.93 | 43.69 | 43.69 | -0.46 (-1.04%) | 3,300 |
| 16 May 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 44.53 | 44.85 | 44.12 | 44.15 | 44.15 | -0.36 (-0.81%) | 2,400 |
| 12 May 2011 | USD | 43.37 | 45.15 | 43.36 | 44.51 | 44.51 | -0.29 (-0.65%) | 22,840 |
| 11 May 2011 | USD | 45.39 | 45.39 | 44.62 | 44.8 | 44.8 | -1.9 (-4.07%) | 3,800 |
| 10 May 2011 | USD | 46.12 | 46.78 | 46.12 | 46.7 | 46.7 | +0.48 (+1.04%) | 4,145 |
| 9 May 2011 | USD | 48.52 | 48.52 | 44.71 | 46.22 | 46.22 | +2.151 (+4.88%) | 12,680 |
| 6 May 2011 | USD | 45.67 | 45.74 | 43.77 | 44.0688 | 44.0688 | -0.352 (-0.79%) | 16,751 |
