Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 47.52 | 47.52 | 44.24 | 44.421 | 44.421 | -4.469 (-9.14%) | 31,204 |
4 May 2011 | USD | 49.14 | 49.22 | 48.83 | 48.89 | 48.89 | -0.93 (-1.87%) | 9,200 |
3 May 2011 | USD | 50.36 | 50.55 | 49.66 | 49.82 | 49.82 | -1.13 (-2.22%) | 13,599 |
2 May 2011 | USD | 51.04 | 51.04 | 50.95 | 50.95 | 50.95 | -0.09 (-0.18%) | 1,000 |
29 Apr 2011 | USD | 50.78 | 51.13 | 50.57 | 51.04 | 51.04 | +0.34 (+0.67%) | 12,197 |
28 Apr 2011 | USD | 50.78 | 51.16 | 50.17 | 50.7 | 50.7 | -0.11 (-0.22%) | 44,765 |
27 Apr 2011 | USD | 50.35 | 50.85 | 49.8 | 50.81 | 50.81 | +0.51 (+1.01%) | 35,200 |
26 Apr 2011 | USD | 50.18 | 50.43 | 50.1 | 50.3 | 50.3 | +0.25 (+0.50%) | 15,000 |
25 Apr 2011 | USD | 50.57 | 50.57 | 49.91 | 50.05 | 50.05 | -0.3 (-0.60%) | 14,900 |
22 Apr 2011 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 49.94 | 50.35 | 49.9 | 50.35 | 50.35 | 0.0 (0.0%) | 10,478 |