| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 33.06 | 33.46 | 31.85 | 31.91 | 31.91 | -0.957 (-2.91%) | 102,035 |
| 9 May 2022 | USD | 34.33 | 34.8 | 32.76 | 32.8665 | 32.8665 | -2.463 (-6.97%) | 154,560 |
| 6 May 2022 | USD | 35.01 | 35.41 | 34.53 | 35.33 | 35.33 | +0.8 (+2.32%) | 125,434 |
| 5 May 2022 | USD | 35.33 | 35.49 | 34.0005 | 34.53 | 34.53 | +0.11 (+0.32%) | 169,353 |
| 4 May 2022 | USD | 34.01 | 34.675 | 33.77 | 34.42 | 34.42 | +1.58 (+4.81%) | 89,138 |
| 3 May 2022 | USD | 32.97 | 33.4399 | 32.69 | 32.84 | 32.84 | -0.67 (-2.00%) | 36,634 |
| 2 May 2022 | USD | 32.35 | 33.89 | 32.1356 | 33.51 | 33.51 | +0.46 (+1.39%) | 36,496 |
| 29 Apr 2022 | USD | 33.79 | 34.07 | 32.88 | 33.05 | 33.05 | -0.295 (-0.89%) | 57,126 |
| 28 Apr 2022 | USD | 32.71 | 33.5344 | 32.69 | 33.3454 | 33.3454 | +0.585 (+1.79%) | 122,963 |
| 27 Apr 2022 | USD | 32.3 | 32.87 | 32.14 | 32.76 | 32.76 | -0.04 (-0.12%) | 32,625 |
| 26 Apr 2022 | USD | 32.52 | 33.0299 | 32.0876 | 32.8 | 32.8 | +0.71 (+2.21%) | 163,857 |
| 25 Apr 2022 | USD | 31.25 | 32.3584 | 31 | 32.09 | 32.09 | -0.71 (-2.16%) | 77,935 |
| 22 Apr 2022 | USD | 33.19 | 33.34 | 32.8 | 32.8 | 32.8 | -0.81 (-2.41%) | 20,051 |
| 21 Apr 2022 | USD | 33.74 | 34.1787 | 33.2831 | 33.61 | 33.61 | +0.38 (+1.14%) | 44,418 |
| 20 Apr 2022 | USD | 33.41 | 33.565 | 32.67 | 33.23 | 33.23 | +0.2 (+0.61%) | 42,894 |
| 19 Apr 2022 | USD | 33.45 | 33.68 | 32.881 | 33.03 | 33.03 | -1.44 (-4.18%) | 86,923 |
| 18 Apr 2022 | USD | 34.68 | 35.09 | 34.39 | 34.47 | 34.47 | +0.32 (+0.94%) | 52,372 |
| 14 Apr 2022 | USD | 33.24 | 34.55 | 33.24 | 34.15 | 34.15 | +0.46 (+1.37%) | 73,451 |
| 13 Apr 2022 | USD | 33.25 | 33.82 | 32.9 | 33.69 | 33.69 | +0.87 (+2.65%) | 42,669 |
| 12 Apr 2022 | USD | 32.35 | 32.9 | 32.26 | 32.82 | 32.82 | +1.72 (+5.53%) | 61,059 |
| 11 Apr 2022 | USD | 30.93 | 31.4599 | 30.77 | 31.1 | 31.1 | -0.941 (-2.94%) | 84,158 |
| 8 Apr 2022 | USD | 31.31 | 32.2 | 31.3 | 32.0408 | 32.0408 | +0.261 (+0.82%) | 30,801 |
| 7 Apr 2022 | USD | 31.68 | 32.1099 | 30.79 | 31.78 | 31.78 | +0.13 (+0.41%) | 97,120 |
| 6 Apr 2022 | USD | 32.96 | 33.37 | 31.48 | 31.65 | 31.65 | -0.9 (-2.76%) | 128,595 |
| 5 Apr 2022 | USD | 33.6 | 33.72 | 32.22 | 32.55 | 32.55 | -0.71 (-2.13%) | 99,962 |
| 4 Apr 2022 | USD | 33.02 | 33.4 | 32.7301 | 33.26 | 33.26 | +1.12 (+3.48%) | 143,280 |
| 1 Apr 2022 | USD | 31.74 | 32.31 | 31.7 | 32.14 | 32.14 | -0.1 (-0.31%) | 48,570 |
| 31 Mar 2022 | USD | 32.83 | 33.29 | 31.9389 | 32.24 | 32.24 | -1.68 (-4.95%) | 126,460 |
| 30 Mar 2022 | USD | 33.97 | 34.3739 | 33.77 | 33.92 | 33.92 | +0.78 (+2.35%) | 99,428 |
| 29 Mar 2022 | USD | 31.5 | 33.43 | 31.34 | 33.14 | 33.14 | +0.53 (+1.63%) | 216,024 |
