| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 33.49 | 34.0153 | 32.44 | 32.61 | 32.61 | -2.65 (-7.52%) | 201,294 |
| 25 Mar 2022 | USD | 34.49 | 35.7 | 34.311 | 35.26 | 35.26 | +0.41 (+1.18%) | 95,684 |
| 24 Mar 2022 | USD | 35.95 | 35.95 | 34.52 | 34.85 | 34.85 | -0.88 (-2.46%) | 173,113 |
| 23 Mar 2022 | USD | 35.45 | 35.99 | 35.4 | 35.73 | 35.73 | +1.485 (+4.34%) | 379,528 |
| 22 Mar 2022 | USD | 34.51 | 34.72 | 33.75 | 34.2454 | 34.2454 | -0.325 (-0.94%) | 148,136 |
| 21 Mar 2022 | USD | 33.54 | 34.7 | 33.54 | 34.57 | 34.57 | +2.24 (+6.93%) | 244,039 |
| 18 Mar 2022 | USD | 32.56 | 32.5899 | 32.0041 | 32.33 | 32.33 | +0.35 (+1.09%) | 117,215 |
| 17 Mar 2022 | USD | 31.51 | 32.4699 | 31.46 | 31.98 | 31.98 | +2.4 (+8.11%) | 233,962 |
| 16 Mar 2022 | USD | 30.64 | 30.8 | 29.33 | 29.58 | 29.58 | -0.16 (-0.54%) | 349,522 |
| 15 Mar 2022 | USD | 30.08 | 33.25 | 29.68 | 29.74 | 29.74 | -1.84 (-5.83%) | 1,153,302 |
| 14 Mar 2022 | USD | 31.84 | 31.89 | 30.96 | 31.58 | 31.58 | -1.52 (-4.59%) | 501,551 |
| 11 Mar 2022 | USD | 32.34 | 33.25 | 32.17 | 33.1 | 33.1 | +1.25 (+3.92%) | 371,641 |
| 10 Mar 2022 | USD | 33.43 | 33.69 | 31.5 | 31.85 | 31.85 | -0.9 (-2.75%) | 687,554 |
| 9 Mar 2022 | USD | 35.02 | 35.36 | 30.26 | 32.75 | 32.75 | -4.51 (-12.10%) | 1,200,648 |
| 8 Mar 2022 | USD | 37.44 | 38.72 | 35.6235 | 37.26 | 37.26 | +1.29 (+3.59%) | 1,754,259 |
| 7 Mar 2022 | USD | 35 | 36.365 | 34.7 | 35.97 | 35.97 | +1.57 (+4.56%) | 1,144,749 |
| 4 Mar 2022 | USD | 33.53 | 34.8099 | 33.0179 | 34.4 | 34.4 | +1.96 (+6.04%) | 639,609 |
| 3 Mar 2022 | USD | 32.64 | 33.2 | 32.17 | 32.44 | 32.44 | -0.6 (-1.82%) | 434,854 |
| 2 Mar 2022 | USD | 32.35 | 33.2378 | 31.155 | 33.04 | 33.04 | +1.85 (+5.93%) | 612,958 |
| 1 Mar 2022 | USD | 30.48 | 31.4987 | 30.311 | 31.19 | 31.19 | +2.11 (+7.26%) | 511,506 |
| 28 Feb 2022 | USD | 29.06 | 29.46 | 28.8384 | 29.08 | 29.08 | +0.84 (+2.97%) | 211,791 |
| 25 Feb 2022 | USD | 28.28 | 28.42 | 27.671 | 28.24 | 28.24 | -0.34 (-1.19%) | 276,698 |
| 24 Feb 2022 | USD | 30.35 | 30.35 | 28.0375 | 28.58 | 28.58 | +0.05 (+0.18%) | 673,758 |
| 23 Feb 2022 | USD | 28.38 | 28.94 | 28.22 | 28.53 | 28.53 | +0.29 (+1.03%) | 214,151 |
| 22 Feb 2022 | USD | 28.82 | 28.87 | 28.15 | 28.24 | 28.24 | +0.29 (+1.04%) | 340,937 |
| 18 Feb 2022 | USD | 27.21 | 27.95 | 27.02 | 27.95 | 27.95 | +0.29 (+1.05%) | 78,941 |
| 17 Feb 2022 | USD | 27.32 | 27.7099 | 27.275 | 27.66 | 27.66 | +0.46 (+1.69%) | 94,630 |
| 16 Feb 2022 | USD | 27.96 | 28.35 | 27.2 | 27.2 | 27.2 | -0.34 (-1.23%) | 153,131 |
| 15 Feb 2022 | USD | 27.59 | 27.68 | 27.26 | 27.54 | 27.54 | -1.02 (-3.57%) | 144,766 |
| 14 Feb 2022 | USD | 27.95 | 28.7321 | 27.8801 | 28.56 | 28.56 | +0.26 (+0.92%) | 145,902 |
