| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 27.68 | 28.5 | 27.65 | 28.3 | 28.3 | +0.77 (+2.80%) | 116,571 |
| 10 Feb 2022 | USD | 27.51 | 27.968 | 27.3601 | 27.53 | 27.53 | -0.02 (-0.07%) | 33,162 |
| 9 Feb 2022 | USD | 27.45 | 27.6748 | 27.3568 | 27.55 | 27.55 | +0.18 (+0.66%) | 49,982 |
| 8 Feb 2022 | USD | 27.44 | 27.4443 | 27.02 | 27.37 | 27.37 | -0.49 (-1.76%) | 57,360 |
| 7 Feb 2022 | USD | 27.84 | 27.96 | 27.7 | 27.86 | 27.86 | -0.17 (-0.61%) | 38,778 |
| 4 Feb 2022 | USD | 27.85 | 28.08 | 27.7532 | 28.03 | 28.03 | +0.68 (+2.49%) | 96,890 |
| 3 Feb 2022 | USD | 26.68 | 27.43 | 26.67 | 27.35 | 27.35 | +0.42 (+1.56%) | 27,488 |
| 2 Feb 2022 | USD | 27 | 27 | 26.59 | 26.93 | 26.93 | +0.05 (+0.19%) | 66,167 |
| 1 Feb 2022 | USD | 26.67 | 26.9048 | 26.49 | 26.88 | 26.88 | -0.01 (-0.04%) | 58,587 |
| 31 Jan 2022 | USD | 26.83 | 26.89 | 26.49 | 26.89 | 26.89 | +0.17 (+0.64%) | 48,550 |
| 28 Jan 2022 | USD | 27.01 | 27.12 | 26.52 | 26.72 | 26.72 | +0.05 (+0.19%) | 73,774 |
| 27 Jan 2022 | USD | 27.03 | 27.03 | 26.4 | 26.67 | 26.67 | +0.11 (+0.41%) | 50,819 |
| 26 Jan 2022 | USD | 26.62 | 26.94 | 26.52 | 26.56 | 26.56 | +0.24 (+0.91%) | 88,540 |
| 25 Jan 2022 | USD | 25.86 | 26.3596 | 25.68 | 26.32 | 26.32 | +0.33 (+1.27%) | 74,928 |
| 24 Jan 2022 | USD | 25.9 | 25.99 | 25.34 | 25.99 | 25.99 | -0.19 (-0.73%) | 118,844 |
| 21 Jan 2022 | USD | 26.25 | 26.38 | 25.92 | 26.18 | 26.18 | +0.02 (+0.08%) | 76,131 |
| 20 Jan 2022 | USD | 26.43 | 26.79 | 26.16 | 26.16 | 26.16 | -0.27 (-1.02%) | 64,844 |
| 19 Jan 2022 | USD | 26.49 | 26.73 | 26.3805 | 26.43 | 26.43 | +0.09 (+0.34%) | 141,545 |
| 18 Jan 2022 | USD | 26.13 | 26.389 | 26.03 | 26.34 | 26.34 | +0.45 (+1.74%) | 100,877 |
| 14 Jan 2022 | USD | 25.47 | 25.94 | 25.47 | 25.89 | 25.89 | +0.71 (+2.82%) | 260,931 |
| 13 Jan 2022 | USD | 25.41 | 25.53 | 25.14 | 25.18 | 25.18 | -0.23 (-0.91%) | 28,203 |
| 12 Jan 2022 | USD | 25.2 | 25.58 | 25.16 | 25.41 | 25.41 | +0.24 (+0.95%) | 34,985 |
| 11 Jan 2022 | USD | 24.58 | 25.1918 | 24.455 | 25.17 | 25.17 | +0.97 (+4.01%) | 56,228 |
| 10 Jan 2022 | USD | 24.47 | 24.47 | 24.1 | 24.2 | 24.2 | -0.22 (-0.90%) | 19,316 |
| 7 Jan 2022 | USD | 24.6 | 24.6 | 24.35 | 24.42 | 24.42 | -0.15 (-0.61%) | 18,114 |
| 6 Jan 2022 | USD | 24.7 | 24.75 | 24.49 | 24.57 | 24.57 | +0.7 (+2.93%) | 44,273 |
| 5 Jan 2022 | USD | 24.17 | 24.38 | 23.87 | 23.87 | 23.87 | -0.14 (-0.58%) | 69,571 |
| 4 Jan 2022 | USD | 23.91 | 24.18 | 23.8633 | 24.01 | 24.01 | +0.345 (+1.46%) | 39,044 |
| 3 Jan 2022 | USD | 23.31 | 23.72 | 23.31 | 23.6648 | 23.6648 | +0.185 (+0.79%) | 14,425 |
| 31 Dec 2021 | USD | 23.65 | 23.75 | 23.32 | 23.48 | 23.48 | -0.22 (-0.93%) | 49,903 |
