| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 24.19 | 24.3443 | 24.09 | 24.21 | 24.21 | +0.01 (+0.04%) | 16,718 |
| 15 Nov 2021 | USD | 23.92 | 24.22 | 23.79 | 24.2 | 24.2 | +0.1 (+0.41%) | 77,375 |
| 12 Nov 2021 | USD | 24.02 | 24.169 | 24 | 24.1 | 24.1 | -0.16 (-0.66%) | 24,205 |
| 11 Nov 2021 | USD | 24.39 | 24.4799 | 24.0715 | 24.26 | 24.26 | -0.01 (-0.04%) | 44,637 |
| 10 Nov 2021 | USD | 24.84 | 24.9839 | 24.195 | 24.27 | 24.27 | -0.705 (-2.82%) | 23,526 |
| 9 Nov 2021 | USD | 24.61 | 24.975 | 24.561 | 24.975 | 24.975 | +0.325 (+1.32%) | 162,380 |
| 8 Nov 2021 | USD | 24.46 | 24.67 | 24.42 | 24.65 | 24.65 | +0.25 (+1.02%) | 39,605 |
| 5 Nov 2021 | USD | 23.93 | 24.449 | 23.8 | 24.4 | 24.4 | +0.77 (+3.26%) | 36,615 |
| 4 Nov 2021 | USD | 24.63 | 24.71 | 23.53 | 23.63 | 23.63 | -0.17 (-0.71%) | 35,978 |
| 3 Nov 2021 | USD | 24.13 | 24.36 | 23.75 | 23.8 | 23.8 | -0.91 (-3.68%) | 187,654 |
| 2 Nov 2021 | USD | 24.69 | 24.8 | 24.56 | 24.71 | 24.71 | -0.065 (-0.26%) | 68,258 |
| 1 Nov 2021 | USD | 24.8 | 24.88 | 24.7045 | 24.775 | 24.775 | +0.275 (+1.12%) | 34,171 |
| 29 Oct 2021 | USD | 24.5 | 24.625 | 24.315 | 24.5 | 24.5 | -0.17 (-0.69%) | 18,489 |
| 28 Oct 2021 | USD | 24.57 | 24.74 | 24.305 | 24.67 | 24.67 | +0.1 (+0.41%) | 47,453 |
| 27 Oct 2021 | USD | 24.91 | 25.079 | 24.51 | 24.57 | 24.57 | -0.63 (-2.50%) | 31,303 |
| 26 Oct 2021 | USD | 25.12 | 25.3 | 25.04 | 25.2 | 25.2 | +0.25 (+1.00%) | 31,694 |
| 25 Oct 2021 | USD | 25.08 | 25.27 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 38,886 |
| 22 Oct 2021 | USD | 24.98 | 25.04 | 24.7 | 24.97 | 24.97 | +0.14 (+0.56%) | 31,437 |
| 21 Oct 2021 | USD | 24.93 | 25.01 | 24.43 | 24.83 | 24.83 | -0.32 (-1.27%) | 63,107 |
| 20 Oct 2021 | USD | 24.71 | 25.1599 | 24.61 | 25.15 | 25.15 | +0.26 (+1.04%) | 28,341 |
| 19 Oct 2021 | USD | 24.67 | 25.0583 | 24.58 | 24.89 | 24.89 | +0.27 (+1.10%) | 46,150 |
| 18 Oct 2021 | USD | 25 | 25.13 | 24.57 | 24.62 | 24.62 | -0.16 (-0.65%) | 65,242 |
| 15 Oct 2021 | USD | 24.85 | 24.895 | 24.71 | 24.78 | 24.78 | +0.16 (+0.65%) | 44,917 |
| 14 Oct 2021 | USD | 24.64 | 24.71 | 24.4187 | 24.62 | 24.62 | +0.31 (+1.28%) | 29,191 |
| 13 Oct 2021 | USD | 24.11 | 24.489 | 24.02 | 24.31 | 24.31 | -0.06 (-0.25%) | 46,718 |
| 12 Oct 2021 | USD | 24.49 | 24.55 | 24.28 | 24.37 | 24.37 | -0.12 (-0.49%) | 50,733 |
| 11 Oct 2021 | USD | 24.52 | 24.62 | 24.366 | 24.49 | 24.49 | +0.36 (+1.49%) | 64,792 |
| 8 Oct 2021 | USD | 24.24 | 24.44 | 23.9 | 24.13 | 24.13 | +0.09 (+0.37%) | 94,408 |
| 7 Oct 2021 | USD | 23.41 | 24.04 | 23.3 | 24.04 | 24.04 | +0.6 (+2.56%) | 45,120 |
| 6 Oct 2021 | USD | 23.81 | 23.81 | 23.38 | 23.44 | 23.44 | -0.73 (-3.02%) | 60,007 |
