| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 24 | 24.19 | 23.98 | 24.17 | 24.17 | +0.49 (+2.07%) | 104,068 |
| 4 Oct 2021 | USD | 23.41 | 23.87 | 23.41 | 23.68 | 23.68 | +0.63 (+2.73%) | 51,005 |
| 1 Oct 2021 | USD | 22.87 | 23.15 | 22.7 | 23.05 | 23.05 | +0.19 (+0.83%) | 64,645 |
| 30 Sep 2021 | USD | 22.46 | 23.1 | 22.3236 | 22.86 | 22.86 | +0.12 (+0.53%) | 109,663 |
| 29 Sep 2021 | USD | 22.82 | 22.99 | 22.69 | 22.74 | 22.74 | -0.04 (-0.18%) | 45,280 |
| 28 Sep 2021 | USD | 23.22 | 23.24 | 22.69 | 22.78 | 22.78 | -0.16 (-0.70%) | 75,511 |
| 27 Sep 2021 | USD | 22.87 | 23.04 | 22.86 | 22.94 | 22.94 | +0.46 (+2.05%) | 41,693 |
| 24 Sep 2021 | USD | 22.22 | 22.545 | 22.211 | 22.48 | 22.48 | +0.2 (+0.90%) | 31,092 |
| 23 Sep 2021 | USD | 22.03 | 22.329 | 22.03 | 22.28 | 22.28 | +0.36 (+1.64%) | 24,570 |
| 22 Sep 2021 | USD | 21.8 | 21.94 | 21.74 | 21.92 | 21.92 | +0.46 (+2.14%) | 34,316 |
| 21 Sep 2021 | USD | 21.46 | 21.479 | 21.1716 | 21.46 | 21.46 | +0.02 (+0.09%) | 40,000 |
| 20 Sep 2021 | USD | 21.46 | 21.55 | 21.28 | 21.44 | 21.44 | -0.32 (-1.47%) | 41,358 |
| 17 Sep 2021 | USD | 21.7805 | 21.85 | 21.58 | 21.76 | 21.76 | -0.24 (-1.09%) | 60,731 |
| 16 Sep 2021 | USD | 21.97 | 22.03 | 21.64 | 22 | 22 | 0.0 (0.0%) | 51,962 |
| 15 Sep 2021 | USD | 21.83 | 22.101 | 21.83 | 22 | 22 | +0.66 (+3.09%) | 58,686 |
| 14 Sep 2021 | USD | 21.63 | 21.63 | 21.24 | 21.34 | 21.34 | -0.07 (-0.33%) | 28,723 |
| 13 Sep 2021 | USD | 21.35 | 21.54 | 21.3 | 21.41 | 21.41 | +0.31 (+1.47%) | 31,589 |
| 10 Sep 2021 | USD | 21.17 | 21.259 | 21.05 | 21.1 | 21.1 | +0.5 (+2.43%) | 21,500 |
| 9 Sep 2021 | USD | 20.72 | 21.1 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 28,436 |
| 8 Sep 2021 | USD | 21.08 | 21.08 | 20.94 | 21 | 21 | +0.29 (+1.40%) | 23,409 |
| 7 Sep 2021 | USD | 20.81 | 20.9499 | 20.651 | 20.71 | 20.71 | -0.484 (-2.28%) | 27,219 |
| 3 Sep 2021 | USD | 21.1939 | 21.1939 | 21.1939 | 21.1939 | 21.1939 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 21.16 | 21.4 | 21.16 | 21.1939 | 21.1939 | +0.524 (+2.53%) | 26,036 |
| 1 Sep 2021 | USD | 20.49 | 20.79 | 20.4351 | 20.67 | 20.67 | -0.138 (-0.66%) | 122,309 |
| 31 Aug 2021 | USD | 20.83 | 20.97 | 20.7996 | 20.8075 | 20.8075 | -0.133 (-0.64%) | 9,202 |
| 30 Aug 2021 | USD | 20.85 | 21 | 20.67 | 20.9406 | 20.9406 | +0.151 (+0.72%) | 17,872 |
| 27 Aug 2021 | USD | 20.72 | 20.9181 | 20.71 | 20.79 | 20.79 | +0.24 (+1.17%) | 22,543 |
| 26 Aug 2021 | USD | 20.45 | 20.639 | 20.351 | 20.55 | 20.55 | -0.12 (-0.58%) | 58,268 |
| 25 Aug 2021 | USD | 20.54 | 20.7183 | 20.38 | 20.6701 | 20.6701 | +0.13 (+0.63%) | 15,362 |
| 24 Aug 2021 | USD | 20.1 | 20.56 | 20.1 | 20.54 | 20.54 | +0.74 (+3.74%) | 141,434 |
