| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 19.6 | 19.949 | 19.581 | 19.8 | 19.8 | +1.08 (+5.77%) | 31,306 |
| 20 Aug 2021 | USD | 18.89 | 19.085 | 18.72 | 18.72 | 18.72 | -0.67 (-3.46%) | 25,118 |
| 19 Aug 2021 | USD | 19.05 | 19.419 | 18.91 | 19.39 | 19.39 | -0.17 (-0.87%) | 84,384 |
| 18 Aug 2021 | USD | 20.14 | 20.23 | 19.52 | 19.56 | 19.56 | -0.49 (-2.44%) | 25,572 |
| 17 Aug 2021 | USD | 20.1 | 20.38 | 20.011 | 20.05 | 20.05 | -0.24 (-1.18%) | 25,509 |
| 16 Aug 2021 | USD | 19.99 | 20.44 | 19.89 | 20.29 | 20.29 | -0.15 (-0.73%) | 31,177 |
| 13 Aug 2021 | USD | 20.76 | 20.83 | 20.44 | 20.44 | 20.44 | -0.32 (-1.54%) | 14,825 |
| 12 Aug 2021 | USD | 20.8 | 20.94 | 20.69 | 20.76 | 20.76 | -0.09 (-0.43%) | 26,672 |
| 11 Aug 2021 | USD | 20.34 | 20.93 | 20.2901 | 20.85 | 20.85 | +0.19 (+0.92%) | 9,279 |
| 10 Aug 2021 | USD | 20.35 | 20.725 | 20.311 | 20.66 | 20.66 | +0.56 (+2.79%) | 19,766 |
| 9 Aug 2021 | USD | 20.03 | 20.18 | 19.8601 | 20.1 | 20.1 | -0.52 (-2.52%) | 59,130 |
| 6 Aug 2021 | USD | 21.01 | 21.01 | 20.48 | 20.62 | 20.62 | -0.12 (-0.58%) | 11,388 |
| 5 Aug 2021 | USD | 20.37 | 20.82 | 20.37 | 20.74 | 20.74 | +0.39 (+1.92%) | 13,090 |
| 4 Aug 2021 | USD | 20.51 | 20.8 | 20.35 | 20.35 | 20.35 | -0.67 (-3.19%) | 36,319 |
| 3 Aug 2021 | USD | 20.68 | 21.17 | 20.67 | 21.02 | 21.02 | -0.18 (-0.85%) | 144,988 |
| 2 Aug 2021 | USD | 21.74 | 21.82 | 21.02 | 21.2001 | 21.2001 | -0.59 (-2.71%) | 55,612 |
| 30 Jul 2021 | USD | 21.76 | 21.999 | 21.74 | 21.79 | 21.79 | +0.02 (+0.09%) | 18,430 |
| 29 Jul 2021 | USD | 21.54 | 21.9299 | 21.54 | 21.77 | 21.77 | +0.349 (+1.63%) | 14,397 |
| 28 Jul 2021 | USD | 21.31 | 21.5 | 21.31 | 21.4213 | 21.4213 | +0.181 (+0.85%) | 23,672 |
| 27 Jul 2021 | USD | 21.29 | 21.4399 | 21.13 | 21.24 | 21.24 | -0.13 (-0.61%) | 9,488 |
| 26 Jul 2021 | USD | 21.08 | 21.4088 | 21.08 | 21.37 | 21.37 | 0.0 (0.0%) | 25,222 |
| 23 Jul 2021 | USD | 21.12 | 21.38 | 21.12 | 21.37 | 21.37 | +0.12 (+0.56%) | 20,347 |
| 22 Jul 2021 | USD | 21.01 | 21.265 | 20.8112 | 21.25 | 21.25 | +0.44 (+2.11%) | 23,756 |
| 21 Jul 2021 | USD | 20.36 | 20.85 | 20.36 | 20.81 | 20.81 | +0.85 (+4.26%) | 30,150 |
| 20 Jul 2021 | USD | 19.65 | 20.0612 | 19.4 | 19.96 | 19.96 | +0.15 (+0.76%) | 22,206 |
| 19 Jul 2021 | USD | 20.49 | 20.55 | 19.6 | 19.81 | 19.81 | -1.32 (-6.25%) | 127,813 |
| 16 Jul 2021 | USD | 21.24 | 21.3266 | 20.87 | 21.13 | 21.13 | 0.0 (0.0%) | 32,070 |
| 15 Jul 2021 | USD | 21.23 | 21.44 | 21.129 | 21.13 | 21.13 | -0.278 (-1.30%) | 49,326 |
| 14 Jul 2021 | USD | 22.03 | 22.03 | 21.2 | 21.4082 | 21.4082 | -0.662 (-3.00%) | 42,903 |
| 13 Jul 2021 | USD | 21.69 | 22.0999 | 21.59 | 22.07 | 22.07 | +0.405 (+1.87%) | 22,821 |
