| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 21.55 | 21.68 | 21.31 | 21.665 | 21.665 | -0.045 (-0.21%) | 25,848 |
| 9 Jul 2021 | USD | 21.43 | 21.78 | 21.43 | 21.71 | 21.71 | +0.43 (+2.02%) | 59,574 |
| 8 Jul 2021 | USD | 20.94 | 21.3381 | 20.8001 | 21.28 | 21.28 | +0.311 (+1.48%) | 37,722 |
| 7 Jul 2021 | USD | 21.49 | 21.5201 | 20.75 | 20.9689 | 20.9689 | -0.471 (-2.20%) | 35,427 |
| 6 Jul 2021 | USD | 21.84 | 21.84 | 21.2477 | 21.44 | 21.44 | -0.53 (-2.41%) | 63,128 |
| 2 Jul 2021 | USD | 21.84 | 21.99 | 21.68 | 21.97 | 21.97 | +0.16 (+0.73%) | 28,310 |
| 1 Jul 2021 | USD | 21.96 | 22.06 | 21.7001 | 21.81 | 21.81 | +0.27 (+1.25%) | 31,716 |
| 30 Jun 2021 | USD | 21.6 | 21.73 | 21.41 | 21.54 | 21.54 | -0.03 (-0.14%) | 15,637 |
| 29 Jun 2021 | USD | 21.49 | 21.59 | 21.41 | 21.57 | 21.57 | +0.2 (+0.94%) | 132,992 |
| 28 Jun 2021 | USD | 21.7 | 21.7 | 21.327 | 21.37 | 21.37 | -0.32 (-1.48%) | 24,934 |
| 25 Jun 2021 | USD | 21.66 | 21.72 | 21.37 | 21.69 | 21.69 | +0.15 (+0.70%) | 33,011 |
| 24 Jun 2021 | USD | 21.45 | 21.55 | 21.2601 | 21.54 | 21.54 | +0.088 (+0.41%) | 38,662 |
| 23 Jun 2021 | USD | 21.62 | 21.66 | 21.4 | 21.452 | 21.452 | +0.117 (+0.55%) | 259,284 |
| 22 Jun 2021 | USD | 21.27 | 21.37 | 21.23 | 21.335 | 21.335 | +0.065 (+0.31%) | 38,333 |
| 21 Jun 2021 | USD | 20.9 | 21.3 | 20.9 | 21.27 | 21.27 | +0.37 (+1.77%) | 50,002 |
| 18 Jun 2021 | USD | 20.6 | 20.9899 | 20.6 | 20.9 | 20.9 | +0.18 (+0.87%) | 46,063 |
| 17 Jun 2021 | USD | 21.17 | 21.17 | 20.41 | 20.72 | 20.72 | -0.39 (-1.85%) | 63,245 |
| 16 Jun 2021 | USD | 21.15 | 21.388 | 21 | 21.11 | 21.11 | -0.1 (-0.47%) | 80,097 |
| 15 Jun 2021 | USD | 21.04 | 21.239 | 21.04 | 21.21 | 21.21 | +0.33 (+1.58%) | 62,691 |
| 14 Jun 2021 | USD | 20.98 | 21.04 | 20.8201 | 20.88 | 20.88 | +0.07 (+0.34%) | 34,278 |
| 11 Jun 2021 | USD | 20.72 | 20.89 | 20.72 | 20.81 | 20.81 | +0.02 (+0.10%) | 13,584 |
| 10 Jun 2021 | USD | 20.85 | 20.87 | 20.29 | 20.79 | 20.79 | +0.21 (+1.02%) | 34,946 |
| 9 Jun 2021 | USD | 20.84 | 20.849 | 20.531 | 20.58 | 20.58 | -0.17 (-0.82%) | 39,838 |
| 8 Jun 2021 | USD | 20.45 | 20.78 | 20.27 | 20.75 | 20.75 | +0.3 (+1.47%) | 29,627 |
| 7 Jun 2021 | USD | 20.53 | 20.619 | 20.42 | 20.45 | 20.45 | -0.05 (-0.24%) | 21,101 |
| 4 Jun 2021 | USD | 20.62 | 20.62 | 20.4 | 20.5 | 20.5 | +0.18 (+0.89%) | 33,306 |
| 3 Jun 2021 | USD | 20.38 | 20.4399 | 20.175 | 20.32 | 20.32 | +0.02 (+0.10%) | 17,809 |
| 2 Jun 2021 | USD | 20.24 | 20.37 | 20.138 | 20.3 | 20.3 | +0.19 (+0.94%) | 38,691 |
| 1 Jun 2021 | USD | 20.21 | 20.32 | 19.94 | 20.11 | 20.11 | +0.41 (+2.08%) | 18,970 |
| 28 May 2021 | USD | 19.8 | 19.8 | 19.56 | 19.7 | 19.7 | -0.03 (-0.15%) | 8,772 |
