| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 28.06 | 28.44 | 28.02 | 28.15 | 28.15 | +0.26 (+0.93%) | 32,559 |
| 6 Jun 2023 | USD | 27.46 | 28.11 | 27.45 | 27.89 | 27.89 | -0.08 (-0.29%) | 47,451 |
| 5 Jun 2023 | USD | 28.44 | 28.4612 | 27.91 | 27.97 | 27.97 | -0.06 (-0.21%) | 52,834 |
| 2 Jun 2023 | USD | 27.93 | 28.09 | 27.68 | 28.03 | 28.03 | +0.74 (+2.71%) | 50,863 |
| 1 Jun 2023 | USD | 26.55 | 27.66 | 26.45 | 27.29 | 27.29 | +0.81 (+3.06%) | 62,444 |
| 31 May 2023 | USD | 26.75 | 27.08 | 26.45 | 26.48 | 26.48 | -0.71 (-2.61%) | 48,984 |
| 30 May 2023 | USD | 27.34 | 27.4 | 26.91 | 27.19 | 27.19 | -0.99 (-3.51%) | 60,225 |
| 26 May 2023 | USD | 28.22 | 28.34 | 28.08 | 28.18 | 28.18 | +0.19 (+0.68%) | 12,996 |
| 25 May 2023 | USD | 28.11 | 28.12 | 27.54 | 27.99 | 27.99 | -0.58 (-2.03%) | 19,701 |
| 24 May 2023 | USD | 28.64 | 28.8 | 28.35 | 28.57 | 28.57 | +0.338 (+1.20%) | 40,318 |
| 23 May 2023 | USD | 28.08 | 28.45 | 28.08 | 28.232 | 28.232 | +0.392 (+1.41%) | 20,560 |
| 22 May 2023 | USD | 27.62 | 27.97 | 27.61 | 27.84 | 27.84 | +0.12 (+0.43%) | 15,969 |
| 19 May 2023 | USD | 28.05 | 28.09 | 27.54 | 27.72 | 27.72 | -0.19 (-0.68%) | 70,079 |
| 18 May 2023 | USD | 28.04 | 28.04 | 27.67 | 27.91 | 27.91 | -0.18 (-0.64%) | 34,076 |
| 17 May 2023 | USD | 27.69 | 28.34 | 27.48 | 28.09 | 28.09 | +0.83 (+3.04%) | 67,246 |
| 16 May 2023 | USD | 27.58 | 27.67 | 27.17 | 27.26 | 27.26 | -0.08 (-0.29%) | 51,649 |
| 15 May 2023 | USD | 27.3 | 27.53 | 27.15 | 27.34 | 27.34 | +0.35 (+1.30%) | 25,964 |
| 12 May 2023 | USD | 27.61 | 27.61 | 26.93 | 26.99 | 26.99 | -0.47 (-1.71%) | 20,828 |
| 11 May 2023 | USD | 27.56 | 27.6399 | 27.2388 | 27.46 | 27.46 | -0.604 (-2.15%) | 21,301 |
| 10 May 2023 | USD | 28.27 | 28.27 | 27.67 | 28.0635 | 28.0635 | -0.151 (-0.54%) | 52,113 |
| 9 May 2023 | USD | 27.9 | 28.35 | 27.56 | 28.215 | 28.215 | +0.245 (+0.88%) | 17,748 |
| 8 May 2023 | USD | 28.02 | 28.16 | 27.79 | 27.97 | 27.97 | +0.575 (+2.10%) | 65,972 |
| 5 May 2023 | USD | 27.33 | 27.5 | 27.25 | 27.3948 | 27.3948 | +0.955 (+3.61%) | 51,625 |
| 4 May 2023 | USD | 26.3 | 26.81 | 26 | 26.44 | 26.44 | +0.15 (+0.57%) | 101,705 |
| 3 May 2023 | USD | 26.86 | 26.86 | 26.18 | 26.29 | 26.29 | -1.13 (-4.12%) | 109,713 |
| 2 May 2023 | USD | 28.4 | 28.4 | 27.3996 | 27.42 | 27.42 | -1.39 (-4.82%) | 67,471 |
| 1 May 2023 | USD | 28.76 | 29 | 28.51 | 28.81 | 28.81 | -0.53 (-1.81%) | 15,662 |
| 28 Apr 2023 | USD | 28.51 | 29.34 | 28.42 | 29.34 | 29.34 | +0.76 (+2.66%) | 16,504 |
| 27 Apr 2023 | USD | 28.59 | 28.75 | 28.32 | 28.5799 | 28.5799 | +0.12 (+0.42%) | 154,798 |
| 26 Apr 2023 | USD | 29.09 | 29.4 | 28.3479 | 28.46 | 28.46 | -0.948 (-3.22%) | 34,859 |
