| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 18.62 | 18.7499 | 18.62 | 18.69 | 18.69 | +0.07 (+0.38%) | 8,283 |
| 14 Apr 2021 | USD | 18.19 | 18.7499 | 18.19 | 18.62 | 18.62 | +0.67 (+3.73%) | 31,329 |
| 13 Apr 2021 | USD | 17.95 | 17.97 | 17.8405 | 17.95 | 17.95 | +0.22 (+1.24%) | 13,183 |
| 12 Apr 2021 | USD | 17.85 | 17.956 | 17.65 | 17.73 | 17.73 | +0.145 (+0.82%) | 24,743 |
| 9 Apr 2021 | USD | 17.53 | 17.625 | 17.53 | 17.5853 | 17.5853 | -0.085 (-0.48%) | 11,551 |
| 8 Apr 2021 | USD | 17.61 | 17.67 | 17.52 | 17.67 | 17.67 | -0.004 (-0.02%) | 8,854 |
| 7 Apr 2021 | USD | 17.6 | 17.73 | 17.33 | 17.674 | 17.674 | +0.004 (+0.02%) | 9,943 |
| 6 Apr 2021 | USD | 17.805 | 17.988 | 17.58 | 17.67 | 17.67 | +0.24 (+1.38%) | 35,367 |
| 5 Apr 2021 | USD | 17.81 | 17.81 | 17.145 | 17.43 | 17.43 | -0.68 (-3.75%) | 49,299 |
| 1 Apr 2021 | USD | 17.87 | 18.18 | 17.54 | 18.11 | 18.11 | +0.59 (+3.37%) | 47,181 |
| 31 Mar 2021 | USD | 17.68 | 17.945 | 17.415 | 17.52 | 17.52 | -0.218 (-1.23%) | 32,436 |
| 30 Mar 2021 | USD | 17.74 | 17.93 | 17.6869 | 17.7385 | 17.7385 | -0.351 (-1.94%) | 7,326 |
| 29 Mar 2021 | USD | 17.85 | 18.0999 | 17.681 | 18.09 | 18.09 | +0.18 (+1.01%) | 16,751 |
| 26 Mar 2021 | USD | 17.94 | 18.02 | 17.811 | 17.91 | 17.91 | +0.65 (+3.77%) | 50,618 |
| 25 Mar 2021 | USD | 17.5 | 17.56 | 17 | 17.26 | 17.26 | -0.66 (-3.68%) | 63,422 |
| 24 Mar 2021 | USD | 17.62 | 18.02 | 17.59 | 17.92 | 17.92 | +0.88 (+5.16%) | 22,521 |
| 23 Mar 2021 | USD | 17.45 | 17.65 | 16.98 | 17.04 | 17.04 | -0.91 (-5.07%) | 31,686 |
| 22 Mar 2021 | USD | 18.13 | 18.15 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 17,190 |
| 19 Mar 2021 | USD | 17.56 | 18.06 | 17.37 | 18.01 | 18.01 | +0.55 (+3.15%) | 44,730 |
| 18 Mar 2021 | USD | 18.47 | 18.493 | 17.23 | 17.46 | 17.46 | -1.3 (-6.93%) | 73,873 |
| 17 Mar 2021 | USD | 18.73 | 18.89 | 18.6135 | 18.76 | 18.76 | -0.06 (-0.32%) | 22,583 |
| 16 Mar 2021 | USD | 18.75 | 18.91 | 18.6271 | 18.82 | 18.82 | -0.18 (-0.95%) | 27,417 |
| 15 Mar 2021 | USD | 18.89 | 19 | 18.65 | 19 | 19 | -0.04 (-0.21%) | 19,549 |
| 12 Mar 2021 | USD | 19.06 | 19.1397 | 18.94 | 19.04 | 19.04 | -0.11 (-0.57%) | 22,777 |
| 11 Mar 2021 | USD | 18.9 | 19.15 | 18.7701 | 19.15 | 19.15 | +0.41 (+2.19%) | 20,274 |
| 10 Mar 2021 | USD | 18.51 | 18.8032 | 18.39 | 18.74 | 18.74 | +0.261 (+1.41%) | 23,141 |
| 9 Mar 2021 | USD | 18.82 | 18.82 | 18.4793 | 18.4793 | 18.4793 | -0.201 (-1.07%) | 45,942 |
| 8 Mar 2021 | USD | 18.92 | 18.94 | 18.6008 | 18.68 | 18.68 | -0.387 (-2.03%) | 78,221 |
| 5 Mar 2021 | USD | 18.9 | 19.08 | 18.82 | 19.067 | 19.067 | +0.597 (+3.23%) | 81,869 |
| 4 Mar 2021 | USD | 17.95 | 18.62 | 17.775 | 18.47 | 18.47 | +0.83 (+4.71%) | 69,625 |
