| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 17.44 | 17.8 | 17.44 | 17.64 | 17.64 | +0.481 (+2.80%) | 42,903 |
| 2 Mar 2021 | USD | 17.58 | 17.58 | 17.1588 | 17.1588 | 17.1588 | -0.201 (-1.16%) | 21,215 |
| 1 Mar 2021 | USD | 17.81 | 17.81 | 17.27 | 17.36 | 17.36 | -0.313 (-1.77%) | 59,521 |
| 26 Feb 2021 | USD | 18.06 | 18.06 | 17.645 | 17.6726 | 17.6726 | -0.507 (-2.79%) | 26,909 |
| 25 Feb 2021 | USD | 18.1 | 18.25 | 18.05 | 18.18 | 18.18 | -0.02 (-0.11%) | 37,921 |
| 24 Feb 2021 | USD | 18 | 18.28 | 17.88 | 18.2 | 18.2 | +0.38 (+2.13%) | 47,720 |
| 23 Feb 2021 | USD | 17.63 | 17.87 | 17.42 | 17.82 | 17.82 | +0.19 (+1.08%) | 57,641 |
| 22 Feb 2021 | USD | 17.31 | 17.709 | 17.31 | 17.63 | 17.63 | +0.642 (+3.78%) | 84,197 |
| 19 Feb 2021 | USD | 17.27 | 17.3 | 16.94 | 16.9882 | 16.9882 | -0.242 (-1.40%) | 27,202 |
| 18 Feb 2021 | USD | 17.6 | 17.6 | 17.17 | 17.23 | 17.23 | -0.3 (-1.71%) | 44,479 |
| 17 Feb 2021 | USD | 17.27 | 17.53 | 17.18 | 17.53 | 17.53 | +0.18 (+1.04%) | 24,118 |
| 16 Feb 2021 | USD | 17.24 | 17.35 | 17.11 | 17.35 | 17.35 | +0.275 (+1.61%) | 73,877 |
| 12 Feb 2021 | USD | 16.62 | 17.15 | 16.62 | 17.075 | 17.075 | +0.405 (+2.43%) | 40,206 |
| 11 Feb 2021 | USD | 16.85 | 16.859 | 16.61 | 16.67 | 16.67 | -0.16 (-0.95%) | 29,190 |
| 10 Feb 2021 | USD | 16.82 | 16.9 | 16.73 | 16.83 | 16.83 | +0.07 (+0.42%) | 113,497 |
| 9 Feb 2021 | USD | 16.58 | 16.77 | 16.52 | 16.76 | 16.76 | +0.1 (+0.60%) | 132,416 |
| 8 Feb 2021 | USD | 16.49 | 16.67 | 16.4899 | 16.66 | 16.66 | +0.325 (+1.99%) | 35,098 |
| 5 Feb 2021 | USD | 16.42 | 16.42 | 16.265 | 16.3346 | 16.3346 | +0.177 (+1.09%) | 19,695 |
| 4 Feb 2021 | USD | 16.12 | 16.21 | 15.92 | 16.1578 | 16.1578 | +0.139 (+0.87%) | 22,398 |
| 3 Feb 2021 | USD | 15.91 | 16.119 | 15.909 | 16.0186 | 16.0186 | +0.281 (+1.78%) | 23,606 |
| 2 Feb 2021 | USD | 15.76 | 15.83 | 15.71 | 15.7381 | 15.7381 | +0.298 (+1.93%) | 19,140 |
| 1 Feb 2021 | USD | 15.3 | 15.44 | 15.1 | 15.44 | 15.44 | +0.4 (+2.66%) | 17,771 |
| 29 Jan 2021 | USD | 15.26 | 15.2698 | 15.0253 | 15.04 | 15.04 | -0.03 (-0.20%) | 18,194 |
| 28 Jan 2021 | USD | 15.39 | 15.399 | 15.04 | 15.07 | 15.07 | -0.08 (-0.53%) | 11,930 |
| 27 Jan 2021 | USD | 15.15 | 15.32 | 15 | 15.1499 | 15.1499 | -0.01 (-0.07%) | 15,160 |
| 26 Jan 2021 | USD | 15.3 | 15.3 | 15.13 | 15.16 | 15.16 | -0.067 (-0.44%) | 9,490 |
| 25 Jan 2021 | USD | 15.04 | 15.2299 | 14.961 | 15.2274 | 15.2274 | +0.157 (+1.04%) | 14,939 |
| 22 Jan 2021 | USD | 14.98 | 15.1914 | 14.87 | 15.07 | 15.07 | -0.216 (-1.41%) | 21,314 |
| 21 Jan 2021 | USD | 15.33 | 15.359 | 15.2284 | 15.286 | 15.286 | -0.024 (-0.16%) | 18,081 |
| 20 Jan 2021 | USD | 15.49 | 15.49 | 15.289 | 15.31 | 15.31 | +0.02 (+0.13%) | 13,258 |
