| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 15.31 | 15.32 | 15.185 | 15.29 | 15.29 | +0.214 (+1.42%) | 28,507 |
| 15 Jan 2021 | USD | 15.25 | 15.3 | 15 | 15.0761 | 15.0761 | -0.414 (-2.67%) | 11,481 |
| 14 Jan 2021 | USD | 15.29 | 15.5 | 15.2427 | 15.49 | 15.49 | +0.18 (+1.18%) | 7,417 |
| 13 Jan 2021 | USD | 15.32 | 15.38 | 15.19 | 15.31 | 15.31 | -0.023 (-0.15%) | 12,406 |
| 12 Jan 2021 | USD | 15.19 | 15.34 | 15.1801 | 15.333 | 15.333 | +0.28 (+1.86%) | 21,427 |
| 11 Jan 2021 | USD | 14.95 | 15.13 | 14.87 | 15.0534 | 15.0534 | -0.077 (-0.51%) | 14,973 |
| 8 Jan 2021 | USD | 14.89 | 15.1366 | 14.89 | 15.1306 | 15.1306 | +0.351 (+2.37%) | 7,894 |
| 7 Jan 2021 | USD | 14.73 | 14.78 | 14.69 | 14.78 | 14.78 | +0.18 (+1.23%) | 13,105 |
| 6 Jan 2021 | USD | 14.55 | 14.72 | 14.5 | 14.6 | 14.6 | +0.08 (+0.55%) | 10,746 |
| 5 Jan 2021 | USD | 14.34 | 14.59 | 14.34 | 14.5201 | 14.5201 | +0.651 (+4.69%) | 20,590 |
| 4 Jan 2021 | USD | 14.1 | 14.2486 | 13.84 | 13.8693 | 13.8693 | -0.261 (-1.85%) | 10,510 |
| 31 Dec 2020 | USD | 14.06 | 14.16 | 13.995 | 14.1304 | 14.1304 | +0.029 (+0.20%) | 2,855 |
| 30 Dec 2020 | USD | 14 | 14.17 | 14 | 14.1019 | 14.1019 | +0.055 (+0.39%) | 6,818 |
| 29 Dec 2020 | USD | 14.16 | 14.16 | 14.02 | 14.0467 | 14.0467 | +0.07 (+0.50%) | 10,225 |
| 28 Dec 2020 | USD | 14.22 | 14.22 | 13.931 | 13.9772 | 13.9772 | -0.102 (-0.73%) | 8,359 |
| 24 Dec 2020 | USD | 13.96 | 14.0796 | 13.96 | 14.0796 | 14.0796 | +0.031 (+0.22%) | 3,171 |
| 23 Dec 2020 | USD | 13.9 | 14.1176 | 13.9 | 14.0486 | 14.0486 | +0.295 (+2.15%) | 3,760 |
| 22 Dec 2020 | USD | 13.76 | 13.87 | 13.71 | 13.7533 | 13.7533 | -0.237 (-1.69%) | 3,183 |
| 21 Dec 2020 | USD | 13.89 | 14.0399 | 13.661 | 13.99 | 13.99 | -0.354 (-2.47%) | 30,976 |
| 18 Dec 2020 | USD | 14.31 | 14.4 | 14.2959 | 14.3443 | 14.3443 | +0.124 (+0.87%) | 16,420 |
| 17 Dec 2020 | USD | 14.13 | 14.22 | 14.13 | 14.22 | 14.22 | +0.189 (+1.34%) | 7,703 |
| 16 Dec 2020 | USD | 13.97 | 14.0315 | 13.69 | 14.0315 | 14.0315 | +0.071 (+0.51%) | 1,886 |
| 15 Dec 2020 | USD | 13.85 | 14.0082 | 13.85 | 13.9602 | 13.9602 | +0.178 (+1.29%) | 4,996 |
| 14 Dec 2020 | USD | 13.66 | 13.8 | 13.4666 | 13.7822 | 13.7822 | +1.202 (+9.55%) | 2,268 |
| 11 Dec 2020 | USD | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 0.0 (0.0%) | 0 |
