Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 12.5601 | 12.5804 | 12.5601 | 12.5804 | 12.5804 | -0.185 (-1.45%) | 252 |
27 Jul 2020 | USD | 12.45 | 12.765 | 12.45 | 12.765 | 12.765 | +0.135 (+1.07%) | 938 |
24 Jul 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.012 (+0.09%) | 63 |
23 Jul 2020 | USD | 12.76 | 12.78 | 12.53 | 12.6181 | 12.6181 | -0.172 (-1.34%) | 5,570 |
22 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 192 |
21 Jul 2020 | USD | 12.8 | 12.8 | 12.75 | 12.78 | 12.78 | +0.32 (+2.57%) | 1,000 |
20 Jul 2020 | USD | 12.36 | 12.48 | 12.36 | 12.46 | 12.46 | 0.0 (0.0%) | 2,900 |
17 Jul 2020 | USD | 12.42 | 12.47 | 12.42 | 12.46 | 12.46 | +0.02 (+0.16%) | 500 |
16 Jul 2020 | USD | 12.52 | 12.57 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 2,400 |
15 Jul 2020 | USD | 12.41 | 12.62 | 12.41 | 12.6 | 12.6 | +0.27 (+2.19%) | 3,100 |
14 Jul 2020 | USD | 12.21 | 12.33 | 12.21 | 12.33 | 12.33 | +0.13 (+1.07%) | 400 |
13 Jul 2020 | USD | 12.37 | 12.37 | 12.16 | 12.2 | 12.2 | -0.2 (-1.61%) | 500 |
10 Jul 2020 | USD | 12.15 | 12.4 | 12.15 | 12.4 | 12.4 | +0.265 (+2.18%) | 3,300 |
9 Jul 2020 | USD | 12.57 | 12.57 | 12.135 | 12.135 | 12.135 | -0.435 (-3.46%) | 526 |
8 Jul 2020 | USD | 12.48 | 12.57 | 12.48 | 12.57 | 12.57 | +0.19 (+1.53%) | 700 |
7 Jul 2020 | USD | 12.47 | 12.55 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 1,100 |
6 Jul 2020 | USD | 12.36 | 12.52 | 12.35 | 12.46 | 12.46 | +0.147 (+1.19%) | 3,200 |
2 Jul 2020 | USD | 12.35 | 12.35 | 12.27 | 12.3134 | 12.3134 | +0.149 (+1.22%) | 5,455 |
1 Jul 2020 | USD | 12.1652 | 12.2 | 12.1517 | 12.1647 | 12.1647 | +0.075 (+0.62%) | 860 |
30 Jun 2020 | USD | 12 | 12.18 | 12 | 12.09 | 12.09 | -0.03 (-0.25%) | 1,400 |
29 Jun 2020 | USD | 11.92 | 12.12 | 11.92 | 12.12 | 12.12 | +0.37 (+3.15%) | 400 |
26 Jun 2020 | USD | 11.99 | 11.99 | 11.75 | 11.75 | 11.75 | -0.26 (-2.16%) | 3,600 |
25 Jun 2020 | USD | 11.6 | 12.01 | 11.6 | 12.01 | 12.01 | +0.39 (+3.36%) | 1,400 |
24 Jun 2020 | USD | 12.3 | 12.3 | 11.62 | 11.62 | 11.62 | -0.737 (-5.96%) | 2,900 |
23 Jun 2020 | USD | 12.52 | 12.52 | 12.357 | 12.357 | 12.357 | -0.043 (-0.35%) | 1,251 |
22 Jun 2020 | USD | 12.2 | 12.42 | 12.191 | 12.4 | 12.4 | +0.25 (+2.06%) | 4,223 |
19 Jun 2020 | USD | 12.38 | 12.39 | 12.03 | 12.15 | 12.15 | +0.2 (+1.67%) | 2,800 |
18 Jun 2020 | USD | 11.61 | 11.95 | 11.61 | 11.95 | 11.95 | +0.25 (+2.14%) | 2,300 |
17 Jun 2020 | USD | 11.81 | 11.82 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 1,000 |
16 Jun 2020 | USD | 11.9 | 12.09 | 11.61 | 11.79 | 11.79 | +0.23 (+1.99%) | 12,600 |