| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 11.38 | 11.58 | 11.34 | 11.56 | 11.56 | +0.23 (+2.03%) | 3,900 |
| 12 Jun 2020 | USD | 11.13 | 11.36 | 11.09 | 11.3296 | 11.3296 | +0.2 (+1.79%) | 7,948 |
| 11 Jun 2020 | USD | 11.51 | 11.51 | 11.01 | 11.13 | 11.13 | -0.89 (-7.40%) | 19,900 |
| 10 Jun 2020 | USD | 11.75 | 12.02 | 11.75 | 12.02 | 12.02 | +0.01 (+0.08%) | 2,300 |
| 9 Jun 2020 | USD | 11.67 | 12.01 | 11.65 | 12.01 | 12.01 | +0.16 (+1.35%) | 6,800 |
| 8 Jun 2020 | USD | 12.01 | 12.01 | 11.78 | 11.85 | 11.85 | -0.342 (-2.80%) | 5,000 |
| 5 Jun 2020 | USD | 11.99 | 12.3299 | 11.99 | 12.1915 | 12.1915 | +0.702 (+6.11%) | 6,260 |
| 4 Jun 2020 | USD | 11.58 | 11.6 | 11.15 | 11.49 | 11.49 | +0.159 (+1.41%) | 40,500 |
| 3 Jun 2020 | USD | 11.5 | 11.5 | 11.115 | 11.3308 | 11.3308 | -0.089 (-0.78%) | 53,442 |
| 2 Jun 2020 | USD | 11.12 | 11.52 | 11.11 | 11.42 | 11.42 | +1.36 (+13.52%) | 131,700 |
| 1 Jun 2020 | USD | 10.87 | 11.09 | 10.06 | 10.06 | 10.06 | -0.89 (-8.13%) | 56,200 |
| 29 May 2020 | USD | 10.45 | 10.98 | 10.45 | 10.95 | 10.95 | +0.5 (+4.78%) | 2,600 |
| 28 May 2020 | USD | 10.2379 | 10.58 | 10.2379 | 10.45 | 10.45 | +0.079 (+0.76%) | 18,268 |
| 27 May 2020 | USD | 10.62 | 10.62 | 10.28 | 10.3711 | 10.3711 | -0.359 (-3.34%) | 7,787 |
| 26 May 2020 | USD | 10.72 | 10.79 | 10.61 | 10.73 | 10.73 | +0.245 (+2.34%) | 17,300 |
| 22 May 2020 | USD | 10.56 | 10.56 | 10.2138 | 10.485 | 10.485 | -0.214 (-2.00%) | 26,267 |
| 21 May 2020 | USD | 10.96 | 10.96 | 10.55 | 10.6993 | 10.6993 | +0.179 (+1.70%) | 25,449 |
| 20 May 2020 | USD | 10.46 | 10.58 | 10.36 | 10.52 | 10.52 | +0.47 (+4.68%) | 55,500 |
| 19 May 2020 | USD | 10.14 | 10.2 | 10.03 | 10.05 | 10.05 | -0.09 (-0.89%) | 18,000 |
| 18 May 2020 | USD | 10.08 | 10.68 | 10.03 | 10.14 | 10.14 | +0.9 (+9.74%) | 33,400 |
| 15 May 2020 | USD | 9.2 | 9.25 | 9.08 | 9.24 | 9.24 | +0.21 (+2.33%) | 12,600 |
| 14 May 2020 | USD | 8.99 | 9.06 | 8.74 | 9.03 | 9.03 | +0.43 (+5%) | 4,100 |
| 13 May 2020 | USD | 9.01 | 9.01 | 8.6 | 8.6 | 8.6 | -0.19 (-2.16%) | 900 |
| 12 May 2020 | USD | 9 | 9 | 8.79 | 8.79 | 8.79 | -0.11 (-1.24%) | 700 |
| 11 May 2020 | USD | 9.09 | 9.31 | 8.81 | 8.9 | 8.9 | -0.3 (-3.26%) | 6,900 |
| 8 May 2020 | USD | 8.91 | 9.37 | 8.71 | 9.2 | 9.2 | +0.613 (+7.14%) | 4,200 |
| 7 May 2020 | USD | 9.16 | 9.47 | 8.587 | 8.587 | 8.587 | -0.293 (-3.30%) | 7,456 |
| 6 May 2020 | USD | 9.15 | 9.16 | 8.6 | 8.88 | 8.88 | -0.27 (-2.95%) | 6,500 |
| 5 May 2020 | USD | 8.68 | 9.15 | 8.6 | 9.15 | 9.15 | +0.78 (+9.32%) | 9,200 |
| 4 May 2020 | USD | 8.49 | 8.49 | 8.14 | 8.37 | 8.37 | +0.25 (+3.08%) | 5,100 |
