| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 8.44 | 9.41 | 8.44 | 9.26 | 9.26 | +0.9 (+10.77%) | 1,600 |
| 18 Mar 2020 | USD | 8.81 | 8.81 | 8 | 8.36 | 8.36 | -0.99 (-10.59%) | 6,800 |
| 17 Mar 2020 | USD | 9.7 | 9.7 | 9.35 | 9.35 | 9.35 | -0.39 (-4.00%) | 2,700 |
| 16 Mar 2020 | USD | 10.98 | 10.98 | 9.71 | 9.74 | 9.74 | -1.18 (-10.81%) | 4,400 |
| 13 Mar 2020 | USD | 10.91 | 10.92 | 10.65 | 10.92 | 10.92 | +0.49 (+4.70%) | 500 |
| 12 Mar 2020 | USD | 10.4 | 10.6 | 9.88 | 10.43 | 10.43 | -0.51 (-4.66%) | 3,600 |
| 11 Mar 2020 | USD | 11.14 | 11.17 | 10.94 | 10.94 | 10.94 | -0.37 (-3.27%) | 7,100 |
| 10 Mar 2020 | USD | 11.12 | 12 | 10.89 | 11.31 | 11.31 | +0.99 (+9.59%) | 24,700 |
| 9 Mar 2020 | USD | 10.83 | 11.95 | 10.19 | 10.32 | 10.32 | -3.083 (-23.00%) | 18,700 |
| 6 Mar 2020 | USD | 14.12 | 14.12 | 13.28 | 13.4032 | 13.4032 | -1.262 (-8.60%) | 1,470 |
| 5 Mar 2020 | USD | 14.93 | 14.93 | 14.665 | 14.665 | 14.665 | -0.383 (-2.55%) | 301,064 |
| 4 Mar 2020 | USD | 15.34 | 15.34 | 15.048 | 15.048 | 15.048 | +0.008 (+0.05%) | 1,200 |
| 3 Mar 2020 | USD | 15.15 | 15.205 | 14.8617 | 15.04 | 15.04 | -0.04 (-0.27%) | 3,220 |
| 2 Mar 2020 | USD | 14.67 | 15.08 | 14.67 | 15.08 | 15.08 | +0.66 (+4.58%) | 2,515 |
| 28 Feb 2020 | USD | 14.4 | 14.42 | 14.4 | 14.42 | 14.42 | -0.545 (-3.64%) | 810 |
| 27 Feb 2020 | USD | 14.9651 | 14.9651 | 14.9651 | 14.9651 | 14.9651 | -0.54 (-3.48%) | 2 |
| 26 Feb 2020 | USD | 15.5054 | 15.5054 | 15.5054 | 15.5054 | 15.5054 | -0.314 (-1.98%) | 8 |
| 25 Feb 2020 | USD | 16.29 | 16.29 | 15.8194 | 15.8194 | 15.8194 | -0.501 (-3.07%) | 1,918 |
| 24 Feb 2020 | USD | 16.3205 | 16.3205 | 16.3205 | 16.3205 | 16.3205 | -0.601 (-3.55%) | 2,800 |
| 21 Feb 2020 | USD | 16.82 | 16.9212 | 16.815 | 16.9212 | 16.9212 | -0.179 (-1.05%) | 799 |
| 20 Feb 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.068 (+0.40%) | 0 |
| 19 Feb 2020 | USD | 16.86 | 17.095 | 16.86 | 17.0324 | 17.0324 | +0.288 (+1.72%) | 586 |
| 18 Feb 2020 | USD | 18.34 | 18.34 | 16.5 | 16.7441 | 16.7441 | +0.024 (+0.14%) | 2,700 |
| 14 Feb 2020 | USD | 16.73 | 16.73 | 16.61 | 16.72 | 16.72 | +0.128 (+0.77%) | 2,265 |
| 13 Feb 2020 | USD | 16.59 | 16.6 | 16.525 | 16.5917 | 16.5917 | +0.033 (+0.20%) | 529 |
| 12 Feb 2020 | USD | 16.53 | 16.5592 | 16.45 | 16.5592 | 16.5592 | +0.449 (+2.79%) | 24,947 |
| 11 Feb 2020 | USD | 16.12 | 16.12 | 16.11 | 16.11 | 16.11 | +0.16 (+1.00%) | 484 |
| 10 Feb 2020 | USD | 15.9924 | 15.9924 | 15.95 | 15.95 | 15.95 | -0.262 (-1.61%) | 315 |
| 7 Feb 2020 | USD | 16.2117 | 16.2117 | 16.2117 | 16.2117 | 16.2117 | -0.192 (-1.17%) | 300,021 |
| 6 Feb 2020 | USD | 16.3 | 16.4033 | 16.3 | 16.4033 | 16.4033 | +0.039 (+0.24%) | 111 |
