| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 29.75 | 29.75 | 29.21 | 29.4081 | 29.4081 | -0.691 (-2.29%) | 15,786 |
| 24 Apr 2023 | USD | 29.99 | 30.189 | 29.54 | 30.0987 | 30.0987 | +0.819 (+2.80%) | 25,797 |
| 21 Apr 2023 | USD | 29.68 | 29.79 | 29.28 | 29.28 | 29.28 | -0.21 (-0.71%) | 15,977 |
| 20 Apr 2023 | USD | 29.48 | 29.58 | 29.27 | 29.49 | 29.49 | -0.22 (-0.74%) | 26,843 |
| 19 Apr 2023 | USD | 30.19 | 30.28 | 29.71 | 29.71 | 29.71 | -1.02 (-3.32%) | 50,089 |
| 18 Apr 2023 | USD | 30.68 | 30.93 | 30.42 | 30.73 | 30.73 | +0.1 (+0.33%) | 41,147 |
| 17 Apr 2023 | USD | 30.99 | 31.09 | 30.57 | 30.63 | 30.63 | -0.62 (-1.98%) | 30,589 |
| 14 Apr 2023 | USD | 31.15 | 31.39 | 30.9324 | 31.25 | 31.25 | +0.23 (+0.74%) | 21,698 |
| 13 Apr 2023 | USD | 31.33 | 31.44 | 31.02 | 31.02 | 31.02 | -0.35 (-1.12%) | 11,483 |
| 12 Apr 2023 | USD | 31 | 31.449 | 31 | 31.37 | 31.37 | +0.51 (+1.65%) | 42,626 |
| 11 Apr 2023 | USD | 30.42 | 30.86 | 30.3543 | 30.86 | 30.86 | +0.59 (+1.95%) | 32,406 |
| 10 Apr 2023 | USD | 30.4 | 30.62 | 30.16 | 30.27 | 30.27 | -0.31 (-1.01%) | 21,265 |
| 6 Apr 2023 | USD | 30.58 | 30.58 | 30.28 | 30.58 | 30.58 | +0.09 (+0.30%) | 17,546 |
| 5 Apr 2023 | USD | 30.49 | 30.5608 | 30.18 | 30.49 | 30.49 | +0.06 (+0.20%) | 24,863 |
| 4 Apr 2023 | USD | 30.9 | 30.9 | 30.23 | 30.43 | 30.43 | -0.07 (-0.23%) | 147,521 |
| 3 Apr 2023 | USD | 30.3 | 30.64 | 30.2 | 30.5 | 30.5 | +1.55 (+5.35%) | 68,863 |
| 31 Mar 2023 | USD | 28.56 | 28.95 | 28.55 | 28.95 | 28.95 | +0.58 (+2.04%) | 24,544 |
| 30 Mar 2023 | USD | 28.16 | 28.43 | 27.95 | 28.37 | 28.37 | +0.455 (+1.63%) | 31,778 |
| 29 Mar 2023 | USD | 28.35 | 28.409 | 27.86 | 27.915 | 27.915 | -0.16 (-0.57%) | 18,682 |
| 28 Mar 2023 | USD | 27.87 | 28.25 | 27.8563 | 28.0751 | 28.0751 | +0.125 (+0.45%) | 32,195 |
| 27 Mar 2023 | USD | 27.16 | 27.95 | 26.97 | 27.95 | 27.95 | +1.337 (+5.03%) | 29,670 |
| 24 Mar 2023 | USD | 26.28 | 26.64 | 26.16 | 26.6125 | 26.6125 | +0.013 (+0.05%) | 31,486 |
| 23 Mar 2023 | USD | 27.09 | 27.45 | 26.541 | 26.5992 | 26.5992 | -0.291 (-1.08%) | 28,193 |
| 22 Mar 2023 | USD | 26.8 | 27.21 | 26.58 | 26.89 | 26.89 | +0.2 (+0.75%) | 73,040 |
| 21 Mar 2023 | USD | 26.29 | 26.7 | 26.21 | 26.69 | 26.69 | +0.69 (+2.65%) | 82,675 |
| 20 Mar 2023 | USD | 25.56 | 26.13 | 25.3707 | 26 | 26 | +0.36 (+1.40%) | 144,557 |
| 17 Mar 2023 | USD | 26.18 | 26.18 | 25.31 | 25.64 | 25.64 | -0.549 (-2.10%) | 71,931 |
| 16 Mar 2023 | USD | 25.67 | 26.54 | 25.31 | 26.1895 | 26.1895 | +0.05 (+0.19%) | 74,675 |
| 15 Mar 2023 | USD | 26.44 | 26.6 | 25.31 | 26.14 | 26.14 | -1.24 (-4.53%) | 174,153 |
| 14 Mar 2023 | USD | 27.9 | 28.35 | 27.13 | 27.38 | 27.38 | -0.999 (-3.52%) | 92,555 |
