| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 16.53 | 16.53 | 16.29 | 16.3647 | 16.3647 | +0.417 (+2.62%) | 306 |
| 4 Feb 2020 | USD | 15.99 | 15.99 | 15.9473 | 15.9473 | 15.9473 | -0.08 (-0.50%) | 1,065 |
| 3 Feb 2020 | USD | 16.4 | 16.406 | 16.0271 | 16.0271 | 16.0271 | -0.439 (-2.67%) | 885 |
| 31 Jan 2020 | USD | 16.48 | 16.48 | 16.4661 | 16.4661 | 16.4661 | -0.298 (-1.78%) | 100 |
| 30 Jan 2020 | USD | 16.63 | 16.7643 | 16.63 | 16.7643 | 16.7643 | -0.1 (-0.59%) | 100 |
| 29 Jan 2020 | USD | 16.92 | 16.92 | 16.8645 | 16.8645 | 16.8645 | -0.086 (-0.50%) | 591 |
| 28 Jan 2020 | USD | 16.9547 | 16.9547 | 16.9278 | 16.95 | 16.95 | +0.205 (+1.22%) | 430 |
| 27 Jan 2020 | USD | 16.7451 | 16.7451 | 16.7451 | 16.7451 | 16.7451 | -0.425 (-2.47%) | 69 |
| 24 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.385 (-2.19%) | 81 |
| 23 Jan 2020 | USD | 17.495 | 17.555 | 17.495 | 17.555 | 17.555 | -0.333 (-1.86%) | 127 |
| 22 Jan 2020 | USD | 17.8882 | 17.8882 | 17.8882 | 17.8882 | 17.8882 | -0.447 (-2.44%) | 28 |
| 21 Jan 2020 | USD | 18.3682 | 18.4 | 18.335 | 18.335 | 18.335 | -0.095 (-0.52%) | 1,281 |
| 17 Jan 2020 | USD | 18.38 | 18.4301 | 18.362 | 18.4301 | 18.4301 | +0.068 (+0.37%) | 828 |
| 16 Jan 2020 | USD | 18.3 | 18.362 | 18.3 | 18.362 | 18.362 | +0.126 (+0.69%) | 513 |
| 15 Jan 2020 | USD | 18.2356 | 18.2356 | 18.2356 | 18.2356 | 18.2356 | -0.146 (-0.79%) | 0 |
| 14 Jan 2020 | USD | 18.3814 | 18.3814 | 18.3814 | 18.3814 | 18.3814 | +0.127 (+0.69%) | 41 |
| 13 Jan 2020 | USD | 18.2549 | 18.2549 | 18.2549 | 18.2549 | 18.2549 | -0.29 (-1.56%) | 48 |
| 10 Jan 2020 | USD | 18.5158 | 18.5448 | 18.5158 | 18.5448 | 18.5448 | -0.107 (-0.57%) | 305 |
| 9 Jan 2020 | USD | 18.6519 | 18.6519 | 18.6519 | 18.6519 | 18.6519 | -0.179 (-0.95%) | 0 |
| 8 Jan 2020 | USD | 18.68 | 18.8308 | 18.68 | 18.8308 | 18.8308 | -0.699 (-3.58%) | 947 |
| 7 Jan 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.021 (-0.11%) | 17 |
| 6 Jan 2020 | USD | 19.75 | 19.75 | 19.5508 | 19.5508 | 19.5508 | -0.069 (-0.35%) | 355 |
| 3 Jan 2020 | USD | 19.6198 | 19.6198 | 19.6198 | 19.6198 | 19.6198 | +0.565 (+2.96%) | 6 |
| 2 Jan 2020 | USD | 19 | 19.055 | 18.97 | 19.055 | 19.055 | +0.04 (+0.21%) | 469 |
| 31 Dec 2019 | USD | 18.955 | 19.0151 | 18.955 | 19.0151 | 19.0151 | -0.165 (-0.86%) | 1,058 |
| 30 Dec 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.035 (-0.18%) | 1 |
| 27 Dec 2019 | USD | 19.2151 | 19.2151 | 19.2151 | 19.2151 | 19.2151 | +0.038 (+0.20%) | 67 |
| 26 Dec 2019 | USD | 19.2148 | 19.2148 | 19.1774 | 19.1774 | 19.1774 | +0.153 (+0.80%) | 269 |
| 25 Dec 2019 | USD | 19.0245 | 19.0245 | 19.0245 | 19.0245 | 19.0245 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.9599 | 19.0245 | 18.9599 | 19.0245 | 19.0245 | +0.094 (+0.50%) | 232 |
