| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 18.9301 | 18.9301 | 18.9301 | 18.9301 | 18.9301 | +0.12 (+0.64%) | 76 |
| 20 Dec 2019 | USD | 18.815 | 18.815 | 18.81 | 18.81 | 18.81 | -0.159 (-0.84%) | 292 |
| 19 Dec 2019 | USD | 18.982 | 18.982 | 18.969 | 18.969 | 18.969 | +0.064 (+0.34%) | 1,697 |
| 18 Dec 2019 | USD | 18.75 | 18.9054 | 18.75 | 18.9054 | 18.9054 | +0.034 (+0.18%) | 151 |
| 17 Dec 2019 | USD | 18.871 | 18.871 | 18.871 | 18.871 | 18.871 | +0.192 (+1.03%) | 25 |
| 16 Dec 2019 | USD | 18.6795 | 18.6795 | 18.6795 | 18.6795 | 18.6795 | +0.157 (+0.84%) | 41 |
| 13 Dec 2019 | USD | 18.523 | 18.523 | 18.523 | 18.523 | 18.523 | +0.125 (+0.68%) | 9 |
| 12 Dec 2019 | USD | 18.322 | 18.398 | 18.322 | 18.398 | 18.398 | +0.153 (+0.84%) | 165 |
| 11 Dec 2019 | USD | 18.22 | 18.245 | 18.22 | 18.245 | 18.245 | -0.145 (-0.79%) | 188 |
| 10 Dec 2019 | USD | 18.36 | 18.3904 | 18.36 | 18.3904 | 18.3904 | +0.11 (+0.60%) | 100 |
| 9 Dec 2019 | USD | 18.2421 | 18.2801 | 18.2421 | 18.2801 | 18.2801 | -0.01 (-0.05%) | 167 |
| 6 Dec 2019 | USD | 18.1 | 18.45 | 18.1 | 18.2899 | 18.2899 | +0.185 (+1.02%) | 2,847 |
| 5 Dec 2019 | USD | 18.07 | 18.1051 | 18.07 | 18.1051 | 18.1051 | +0.009 (+0.05%) | 102 |
| 4 Dec 2019 | USD | 17.97 | 18.15 | 17.97 | 18.0956 | 18.0956 | +0.631 (+3.61%) | 5,156 |
| 3 Dec 2019 | USD | 17.43 | 17.465 | 17.43 | 17.465 | 17.465 | +0.083 (+0.48%) | 491 |
| 2 Dec 2019 | USD | 17.382 | 17.382 | 17.382 | 17.382 | 17.382 | +0.127 (+0.73%) | 0 |
| 29 Nov 2019 | USD | 17.57 | 17.57 | 17.2553 | 17.2553 | 17.2553 | -0.766 (-4.25%) | 200 |
| 28 Nov 2019 | USD | 18.021 | 18.021 | 18.021 | 18.021 | 18.021 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.98 | 18.021 | 17.98 | 18.021 | 18.021 | -0.079 (-0.44%) | 1,200 |
| 26 Nov 2019 | USD | 18.1001 | 18.1001 | 18.1001 | 18.1001 | 18.1001 | +0.12 (+0.67%) | 35 |
| 25 Nov 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.035 (+0.20%) | 3 |
| 22 Nov 2019 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.109 (-0.60%) | 0 |
| 21 Nov 2019 | USD | 17.97 | 18.0542 | 17.97 | 18.0542 | 18.0542 | +0.397 (+2.25%) | 192 |
| 20 Nov 2019 | USD | 17.44 | 17.6571 | 17.44 | 17.6571 | 17.6571 | +0.494 (+2.88%) | 100 |
| 19 Nov 2019 | USD | 17.34 | 17.34 | 17.1626 | 17.1626 | 17.1626 | -0.455 (-2.58%) | 201 |
| 18 Nov 2019 | USD | 17.628 | 17.628 | 17.6176 | 17.6176 | 17.6176 | -0.292 (-1.63%) | 390 |
| 15 Nov 2019 | USD | 17.9 | 17.9101 | 17.9 | 17.9101 | 17.9101 | +0.261 (+1.48%) | 130 |
| 14 Nov 2019 | USD | 17.85 | 17.85 | 17.6494 | 17.6494 | 17.6494 | -0.108 (-0.61%) | 190 |
| 13 Nov 2019 | USD | 17.7579 | 17.7579 | 17.7579 | 17.7579 | 17.7579 | +0.128 (+0.72%) | 79 |
| 12 Nov 2019 | USD | 17.655 | 17.655 | 17.6301 | 17.6301 | 17.6301 | -0.005 (-0.03%) | 350 |
