| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 16.68 | 16.68 | 16.49 | 16.515 | 16.515 | -0.445 (-2.62%) | 500 |
| 27 Sep 2019 | USD | 17.03 | 17.03 | 16.9599 | 16.9599 | 16.9599 | -0.155 (-0.90%) | 100 |
| 26 Sep 2019 | USD | 16.9 | 17.1146 | 16.9 | 17.1146 | 17.1146 | -0.012 (-0.07%) | 126 |
| 25 Sep 2019 | USD | 16.88 | 17.1263 | 16.88 | 17.1263 | 17.1263 | -0.082 (-0.48%) | 263 |
| 24 Sep 2019 | USD | 17.3003 | 17.3003 | 17.2085 | 17.2085 | 17.2085 | -0.467 (-2.64%) | 352 |
| 23 Sep 2019 | USD | 17.58 | 17.675 | 17.58 | 17.675 | 17.675 | +0.016 (+0.09%) | 250 |
| 20 Sep 2019 | USD | 17.6589 | 17.6589 | 17.6589 | 17.6589 | 17.6589 | +0.059 (+0.34%) | 4 |
| 19 Sep 2019 | USD | 17.63 | 17.63 | 17.5994 | 17.5994 | 17.5994 | +0.159 (+0.91%) | 100 |
| 18 Sep 2019 | USD | 17.43 | 17.4406 | 17.4 | 17.4406 | 17.4406 | -0.066 (-0.38%) | 336 |
| 17 Sep 2019 | USD | 17.57 | 17.85 | 17.49 | 17.5066 | 17.5066 | -0.573 (-3.17%) | 2,264 |
| 16 Sep 2019 | USD | 17.81 | 18.4241 | 17.81 | 18.08 | 18.08 | +1.349 (+8.06%) | 2,879 |
| 13 Sep 2019 | USD | 16.72 | 16.735 | 16.72 | 16.7311 | 16.7311 | -0.049 (-0.29%) | 1,006 |
| 12 Sep 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.232 (-1.36%) | 0 |
| 11 Sep 2019 | USD | 17.012 | 17.012 | 17.012 | 17.012 | 17.012 | -0.423 (-2.43%) | 131 |
| 10 Sep 2019 | USD | 17.5123 | 17.5123 | 17.435 | 17.435 | 17.435 | -0.135 (-0.77%) | 202 |
| 9 Sep 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.417 (+2.43%) | 113 |
| 6 Sep 2019 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 17.153 | +0.163 (+0.96%) | 34 |
| 5 Sep 2019 | USD | 17.28 | 17.4 | 16.99 | 16.99 | 16.99 | -0.054 (-0.32%) | 300 |
| 4 Sep 2019 | USD | 17.0442 | 17.0442 | 17.0442 | 17.0442 | 17.0442 | +0.714 (+4.37%) | 7 |
| 3 Sep 2019 | USD | 16.1604 | 16.33 | 16.1604 | 16.33 | 16.33 | -0.261 (-1.57%) | 160 |
| 2 Sep 2019 | USD | 16.591 | 16.591 | 16.591 | 16.591 | 16.591 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.72 | 16.72 | 16.591 | 16.591 | 16.591 | -0.458 (-2.69%) | 1,015 |
| 29 Aug 2019 | USD | 16.97 | 17.0489 | 16.9098 | 17.0489 | 17.0489 | +0.129 (+0.76%) | 2,450 |
| 28 Aug 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.316 (+1.90%) | 200 |
| 27 Aug 2019 | USD | 16.46 | 16.6038 | 16.35 | 16.6038 | 16.6038 | +0.314 (+1.93%) | 901 |
| 26 Aug 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0 (0.0%) | 106 |
| 23 Aug 2019 | USD | 16.2902 | 16.2902 | 16.2902 | 16.2902 | 16.2902 | -0.466 (-2.78%) | 12 |
| 22 Aug 2019 | USD | 16.72 | 16.7562 | 16.72 | 16.7562 | 16.7562 | -0.084 (-0.50%) | 125 |
| 21 Aug 2019 | USD | 16.8012 | 16.8404 | 16.8012 | 16.8404 | 16.8404 | +0.03 (+0.18%) | 334 |
| 20 Aug 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.015 (+0.09%) | 33 |
