| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 16.7954 | 16.7954 | 16.7954 | 16.7954 | 16.7954 | +0.337 (+2.05%) | 0 |
| 16 Aug 2019 | USD | 16.4584 | 16.4584 | 16.4584 | 16.4584 | 16.4584 | +0.028 (+0.17%) | 3 |
| 15 Aug 2019 | USD | 16.33 | 16.4308 | 16.33 | 16.4308 | 16.4308 | -0.213 (-1.28%) | 225 |
| 14 Aug 2019 | USD | 16.6435 | 16.6435 | 16.6435 | 16.6435 | 16.6435 | -0.571 (-3.32%) | 0 |
| 13 Aug 2019 | USD | 17.2146 | 17.2146 | 17.2146 | 17.2146 | 17.2146 | +0.742 (+4.50%) | 0 |
| 12 Aug 2019 | USD | 16.4727 | 16.4727 | 16.4727 | 16.4727 | 16.4727 | +0.126 (+0.77%) | 0 |
| 9 Aug 2019 | USD | 16.34 | 16.3469 | 16.34 | 16.3469 | 16.3469 | +0.365 (+2.28%) | 100 |
| 8 Aug 2019 | USD | 15.764 | 15.9819 | 15.764 | 15.9819 | 15.9819 | +0.094 (+0.59%) | 100 |
| 7 Aug 2019 | USD | 15.6501 | 15.8876 | 15.6501 | 15.8876 | 15.8876 | -0.439 (-2.69%) | 320 |
| 6 Aug 2019 | USD | 16.3266 | 16.3266 | 16.3266 | 16.3266 | 16.3266 | -0.303 (-1.82%) | 44 |
| 5 Aug 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.215 (-1.28%) | 1 |
| 2 Aug 2019 | USD | 17.02 | 17.02 | 16.8454 | 16.8454 | 16.8454 | +0.227 (+1.37%) | 1,205 |
| 1 Aug 2019 | USD | 16.618 | 16.618 | 16.618 | 16.618 | 16.618 | -1.059 (-5.99%) | 0 |
| 31 Jul 2019 | USD | 17.81 | 17.81 | 17.6768 | 17.6768 | 17.6768 | -0.078 (-0.44%) | 100 |
| 30 Jul 2019 | USD | 17.44 | 17.7551 | 17.44 | 17.7551 | 17.7551 | +0.345 (+1.98%) | 400 |
| 29 Jul 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 300 |
| 26 Jul 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.109 (+0.64%) | 58 |
| 25 Jul 2019 | USD | 17.1113 | 17.1113 | 17.1113 | 17.1113 | 17.1113 | +0.024 (+0.14%) | 0 |
| 24 Jul 2019 | USD | 17.39 | 17.39 | 17.0878 | 17.0878 | 17.0878 | -0.327 (-1.88%) | 378 |
| 23 Jul 2019 | USD | 17.4145 | 17.4145 | 17.4145 | 17.4145 | 17.4145 | +0.184 (+1.07%) | 71 |
| 22 Jul 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.18%) | 85 |
| 19 Jul 2019 | USD | 16.99 | 17.1998 | 16.99 | 17.1998 | 17.1998 | +0.175 (+1.03%) | 106 |
| 18 Jul 2019 | USD | 16.86 | 17.025 | 16.86 | 17.025 | 17.025 | -0.305 (-1.76%) | 365 |
| 17 Jul 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.339 (-1.92%) | 25 |
| 16 Jul 2019 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | -0.331 (-1.84%) | 45 |
| 15 Jul 2019 | USD | 18.1 | 18.1 | 18 | 18 | 18 | -0.3 (-1.64%) | 700 |
| 12 Jul 2019 | USD | 18.3001 | 18.3001 | 18.3001 | 18.3001 | 18.3001 | -0.049 (-0.27%) | 0 |
| 11 Jul 2019 | USD | 18.3495 | 18.3495 | 18.3495 | 18.3495 | 18.3495 | +0.029 (+0.16%) | 0 |
| 10 Jul 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.679 (+3.85%) | 2 |
| 9 Jul 2019 | USD | 17.5535 | 17.6407 | 17.5535 | 17.6407 | 17.6407 | +0.161 (+0.92%) | 220 |
