| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.035 (-0.20%) | 4 |
| 5 Jul 2019 | USD | 17.34 | 17.5151 | 17.34 | 17.5151 | 17.5151 | +0.242 (+1.40%) | 150 |
| 4 Jul 2019 | USD | 17.2734 | 17.2734 | 17.2734 | 17.2734 | 17.2734 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.2734 | 17.2734 | 17.2734 | 17.2734 | 17.2734 | +0.146 (+0.85%) | 2 |
| 2 Jul 2019 | USD | 17.1273 | 17.1273 | 17.1273 | 17.1273 | 17.1273 | -0.798 (-4.45%) | 5 |
| 1 Jul 2019 | USD | 17.9249 | 17.9249 | 17.9249 | 17.9249 | 17.9249 | +0.364 (+2.07%) | 53 |
| 28 Jun 2019 | USD | 17.9794 | 17.9794 | 17.5611 | 17.5611 | 17.5611 | -0.37 (-2.06%) | 116 |
| 27 Jun 2019 | USD | 17.9313 | 17.9313 | 17.9313 | 17.9313 | 17.9313 | -0.012 (-0.06%) | 2 |
| 26 Jun 2019 | USD | 17.92 | 18.07 | 17.92 | 17.9429 | 17.9429 | +0.408 (+2.33%) | 235 |
| 25 Jun 2019 | USD | 17.47 | 17.535 | 17.47 | 17.535 | 17.535 | +0.022 (+0.13%) | 151 |
| 24 Jun 2019 | USD | 17.41 | 17.5129 | 17.28 | 17.5129 | 17.5129 | +0.046 (+0.27%) | 300 |
| 21 Jun 2019 | USD | 17.4138 | 17.4665 | 17.4138 | 17.4665 | 17.4665 | +0.145 (+0.84%) | 279 |
| 20 Jun 2019 | USD | 17.27 | 17.321 | 17.26 | 17.321 | 17.321 | +0.753 (+4.55%) | 500 |
| 19 Jun 2019 | USD | 16.5679 | 16.5679 | 16.5679 | 16.5679 | 16.5679 | +0.068 (+0.41%) | 15 |
| 18 Jun 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.585 (+3.68%) | 0 |
| 17 Jun 2019 | USD | 15.9149 | 15.9149 | 15.9149 | 15.9149 | 15.9149 | -0.205 (-1.27%) | 2 |
| 14 Jun 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.095 (+0.59%) | 50 |
| 13 Jun 2019 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | +0.337 (+2.15%) | 0 |
| 12 Jun 2019 | USD | 15.6879 | 15.6879 | 15.6879 | 15.6879 | 15.6879 | -0.664 (-4.06%) | 42 |
| 11 Jun 2019 | USD | 16.3521 | 16.3521 | 16.3521 | 16.3521 | 16.3521 | +0.032 (+0.20%) | 0 |
| 10 Jun 2019 | USD | 16.3197 | 16.3197 | 16.3197 | 16.3197 | 16.3197 | -0.179 (-1.09%) | 0 |
| 7 Jun 2019 | USD | 16.4992 | 16.4992 | 16.4992 | 16.4992 | 16.4992 | +0.279 (+1.72%) | 5 |
| 6 Jun 2019 | USD | 15.68 | 16.2206 | 15.68 | 16.2206 | 16.2206 | +0.446 (+2.82%) | 1,213 |
| 5 Jun 2019 | USD | 15.77 | 15.85 | 15.77 | 15.7751 | 15.7751 | -0.585 (-3.58%) | 773 |
| 4 Jun 2019 | USD | 16.3601 | 16.3601 | 16.3601 | 16.3601 | 16.3601 | +0.25 (+1.55%) | 0 |
| 3 Jun 2019 | USD | 16.46 | 16.5 | 16.11 | 16.11 | 16.11 | -0.135 (-0.83%) | 1,491 |
| 31 May 2019 | USD | 16.85 | 16.85 | 16.2451 | 16.2451 | 16.2451 | -1 (-5.80%) | 400 |
| 30 May 2019 | USD | 17.5376 | 17.5376 | 17.245 | 17.245 | 17.245 | -0.679 (-3.79%) | 240 |
| 29 May 2019 | USD | 17.9243 | 17.9243 | 17.9243 | 17.9243 | 17.9243 | -0.062 (-0.34%) | 3 |
| 28 May 2019 | USD | 17.9862 | 17.9862 | 17.9862 | 17.9862 | 17.9862 | +0.116 (+0.65%) | 7 |
