| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.235 (+1.33%) | 0 |
| 23 May 2019 | USD | 18.05 | 18.05 | 17.5 | 17.6354 | 17.6354 | -0.945 (-5.08%) | 243 |
| 22 May 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.58 (-3.03%) | 2 |
| 21 May 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.035 (-0.18%) | 58 |
| 20 May 2019 | USD | 19.1948 | 19.1948 | 19.1948 | 19.1948 | 19.1948 | +0.126 (+0.66%) | 0 |
| 17 May 2019 | USD | 19.0691 | 19.0691 | 19.0691 | 19.0691 | 19.0691 | -0.126 (-0.66%) | 0 |
| 16 May 2019 | USD | 19.1672 | 19.195 | 19.1672 | 19.195 | 19.195 | +0.175 (+0.92%) | 100 |
| 15 May 2019 | USD | 19.0195 | 19.0195 | 19.0195 | 19.0195 | 19.0195 | +0.209 (+1.11%) | 17 |
| 14 May 2019 | USD | 18.815 | 18.815 | 18.8101 | 18.8101 | 18.8101 | +0.305 (+1.65%) | 125 |
| 13 May 2019 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | -0.202 (-1.08%) | 38 |
| 10 May 2019 | USD | 18.8 | 18.8 | 18.7072 | 18.7072 | 18.7072 | +0.017 (+0.09%) | 133 |
| 9 May 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.104 (-0.55%) | 0 |
| 8 May 2019 | USD | 18.7943 | 18.7943 | 18.7943 | 18.7943 | 18.7943 | +0.254 (+1.37%) | 2 |
| 7 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.512 (-2.69%) | 0 |
| 6 May 2019 | USD | 18.69 | 19.0523 | 18.69 | 19.0523 | 19.0523 | +0.297 (+1.59%) | 142 |
| 3 May 2019 | USD | 18.8339 | 18.8339 | 18.755 | 18.755 | 18.755 | +0.064 (+0.34%) | 117 |
| 2 May 2019 | USD | 18.6915 | 18.6915 | 18.6915 | 18.6915 | 18.6915 | -0.563 (-2.92%) | 0 |
| 1 May 2019 | USD | 19.2543 | 19.2543 | 19.2543 | 19.2543 | 19.2543 | -0.066 (-0.34%) | 2 |
| 30 Apr 2019 | USD | 19.34 | 19.34 | 19.32 | 19.32 | 19.32 | +0.085 (+0.44%) | 150 |
| 29 Apr 2019 | USD | 19.2351 | 19.2351 | 19.2351 | 19.2351 | 19.2351 | +0.215 (+1.13%) | 5 |
| 26 Apr 2019 | USD | 19.0198 | 19.0198 | 19.0198 | 19.0198 | 19.0198 | -0.635 (-3.23%) | 2 |
| 25 Apr 2019 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 19.655 | -0.16 (-0.81%) | 20 |
| 24 Apr 2019 | USD | 19.93 | 19.93 | 19.8039 | 19.815 | 19.815 | -0.11 (-0.55%) | 7,323 |
| 23 Apr 2019 | USD | 19.89 | 19.9249 | 19.83 | 19.9249 | 19.9249 | +0.185 (+0.94%) | 902 |
| 22 Apr 2019 | USD | 19.75 | 19.75 | 19.74 | 19.74 | 19.74 | +0.386 (+2.00%) | 287 |
| 19 Apr 2019 | USD | 19.3538 | 19.3538 | 19.3538 | 19.3538 | 19.3538 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.29 | 19.3538 | 19.29 | 19.3538 | 19.3538 | +0.024 (+0.12%) | 103 |
| 17 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.092 (-0.47%) | 30 |
| 16 Apr 2019 | USD | 19.12 | 19.4217 | 19.12 | 19.4217 | 19.4217 | +0.172 (+0.89%) | 302 |
