| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 19.13 | 19.25 | 19.12 | 19.25 | 19.25 | -0.076 (-0.39%) | 20,949 |
| 12 Apr 2019 | USD | 19.3261 | 19.3261 | 19.3261 | 19.3261 | 19.3261 | +0.061 (+0.32%) | 0 |
| 11 Apr 2019 | USD | 19.14 | 19.2651 | 19.14 | 19.2651 | 19.2651 | -0.195 (-1.00%) | 1,676 |
| 10 Apr 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.23 (+1.19%) | 50 |
| 9 Apr 2019 | USD | 19.205 | 19.2303 | 19.205 | 19.2303 | 19.2303 | -0.066 (-0.34%) | 1,665 |
| 8 Apr 2019 | USD | 19.19 | 19.2987 | 19.19 | 19.2959 | 19.2959 | +0.186 (+0.97%) | 22,161 |
| 5 Apr 2019 | USD | 18.98 | 19.11 | 18.98 | 19.11 | 19.11 | +0.275 (+1.46%) | 102 |
| 4 Apr 2019 | USD | 18.851 | 18.9811 | 18.762 | 18.8351 | 18.8351 | -0.08 (-0.42%) | 1,465 |
| 3 Apr 2019 | USD | 18.87 | 18.915 | 18.87 | 18.915 | 18.915 | -0.01 (-0.05%) | 115 |
| 2 Apr 2019 | USD | 18.8 | 18.925 | 18.8 | 18.925 | 18.925 | +0.223 (+1.19%) | 225 |
| 1 Apr 2019 | USD | 18.5 | 18.7022 | 18.5 | 18.7022 | 18.7022 | +0.388 (+2.12%) | 129 |
| 29 Mar 2019 | USD | 18.36 | 18.36 | 18.21 | 18.3142 | 18.3142 | +0.189 (+1.04%) | 227 |
| 28 Mar 2019 | USD | 18 | 18.125 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 102 |
| 27 Mar 2019 | USD | 18.17 | 18.17 | 18.125 | 18.125 | 18.125 | -0.152 (-0.83%) | 103 |
| 26 Mar 2019 | USD | 18.36 | 18.38 | 18.2769 | 18.2769 | 18.2769 | +0.197 (+1.09%) | 4,140 |
| 25 Mar 2019 | USD | 17.93 | 18.0803 | 17.93 | 18.0803 | 18.0803 | +0.04 (+0.22%) | 202 |
| 22 Mar 2019 | USD | 17.94 | 18.04 | 17.94 | 18.04 | 18.04 | -0.278 (-1.52%) | 102 |
| 21 Mar 2019 | USD | 18.41 | 18.41 | 18.318 | 18.318 | 18.318 | -0.122 (-0.66%) | 102 |
| 20 Mar 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.285 (+1.57%) | 2 |
| 19 Mar 2019 | USD | 18.2 | 18.2 | 18.155 | 18.155 | 18.155 | -0.053 (-0.29%) | 1,184 |
| 18 Mar 2019 | USD | 18.2081 | 18.2081 | 18.2081 | 18.2081 | 18.2081 | +0.138 (+0.76%) | 0 |
| 15 Mar 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.024 (-0.13%) | 2 |
| 14 Mar 2019 | USD | 18.0938 | 18.0938 | 18.0938 | 18.0938 | 18.0938 | -0.014 (-0.08%) | 23 |
| 13 Mar 2019 | USD | 17.91 | 18.1077 | 17.9 | 18.1077 | 18.1077 | +0.393 (+2.22%) | 9,027 |
| 12 Mar 2019 | USD | 17.8 | 17.8 | 17.7151 | 17.7151 | 17.7151 | +0.043 (+0.24%) | 100 |
| 11 Mar 2019 | USD | 17.58 | 17.6725 | 17.58 | 17.6725 | 17.6725 | +0.193 (+1.10%) | 292 |
| 8 Mar 2019 | USD | 17.09 | 17.48 | 17.09 | 17.4795 | 17.4795 | -0.141 (-0.80%) | 305 |
| 7 Mar 2019 | USD | 17.6 | 17.641 | 17.6 | 17.62 | 17.62 | +0.075 (+0.43%) | 316 |
| 6 Mar 2019 | USD | 17.36 | 17.5451 | 17.36 | 17.5451 | 17.5451 | -0.124 (-0.70%) | 2,082 |
| 5 Mar 2019 | USD | 17.6841 | 17.6841 | 17.6691 | 17.6691 | 17.6691 | +0.048 (+0.27%) | 115 |
