| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 17.6209 | 17.6209 | 17.6209 | 17.6209 | 17.6209 | +0.215 (+1.24%) | 0 |
| 1 Mar 2019 | USD | 17.8 | 17.8 | 17.4059 | 17.4059 | 17.4059 | -0.419 (-2.35%) | 842 |
| 28 Feb 2019 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | +0.024 (+0.13%) | 128 |
| 27 Feb 2019 | USD | 17.66 | 17.8015 | 17.66 | 17.8015 | 17.8015 | +0.379 (+2.17%) | 514 |
| 26 Feb 2019 | USD | 17.39 | 17.4226 | 17.39 | 17.4226 | 17.4226 | +0.124 (+0.72%) | 173 |
| 25 Feb 2019 | USD | 17.2985 | 17.2985 | 17.2985 | 17.2985 | 17.2985 | -0.56 (-3.14%) | 0 |
| 22 Feb 2019 | USD | 17.96 | 17.96 | 17.859 | 17.859 | 17.859 | +0.086 (+0.48%) | 602 |
| 21 Feb 2019 | USD | 17.7732 | 17.7732 | 17.7732 | 17.7732 | 17.7732 | -0.072 (-0.40%) | 56 |
| 20 Feb 2019 | USD | 17.7142 | 17.8452 | 17.7142 | 17.8452 | 17.8452 | +0.182 (+1.03%) | 264 |
| 19 Feb 2019 | USD | 17.6497 | 17.6635 | 17.6497 | 17.6635 | 17.6635 | +0.063 (+0.36%) | 215 |
| 18 Feb 2019 | USD | 17.6002 | 17.6002 | 17.6002 | 17.6002 | 17.6002 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.6002 | 17.6002 | 17.6002 | 17.6002 | 17.6002 | +0.395 (+2.30%) | 74 |
| 14 Feb 2019 | USD | 16.96 | 17.2053 | 16.96 | 17.2053 | 17.2053 | +0.166 (+0.97%) | 133 |
| 13 Feb 2019 | USD | 16.94 | 17.0392 | 16.94 | 17.0392 | 17.0392 | +0.264 (+1.57%) | 1,038 |
| 12 Feb 2019 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | +0.264 (+1.60%) | 0 |
| 11 Feb 2019 | USD | 16.5108 | 16.5108 | 16.5108 | 16.5108 | 16.5108 | -0.085 (-0.51%) | 138 |
| 8 Feb 2019 | USD | 16.5959 | 16.5959 | 16.5959 | 16.5959 | 16.5959 | +0.026 (+0.16%) | 0 |
| 7 Feb 2019 | USD | 16.78 | 16.78 | 16.5701 | 16.5701 | 16.5701 | -0.409 (-2.41%) | 130 |
| 6 Feb 2019 | USD | 16.83 | 16.9796 | 16.83 | 16.9796 | 16.9796 | +0.085 (+0.50%) | 100 |
| 5 Feb 2019 | USD | 16.8982 | 16.8982 | 16.8945 | 16.8945 | 16.8945 | -0.271 (-1.58%) | 170 |
| 4 Feb 2019 | USD | 16.95 | 17.2 | 16.95 | 17.1651 | 17.1651 | -0.131 (-0.76%) | 305 |
| 1 Feb 2019 | USD | 17.2962 | 17.2962 | 17.2962 | 17.2962 | 17.2962 | +0.441 (+2.62%) | 95 |
| 31 Jan 2019 | USD | 17.1868 | 17.1868 | 16.8548 | 16.8548 | 16.8548 | -0.035 (-0.21%) | 205 |
| 30 Jan 2019 | USD | 16.8901 | 16.8901 | 16.8901 | 16.8901 | 16.8901 | +0.257 (+1.54%) | 0 |
| 29 Jan 2019 | USD | 16.58 | 16.7665 | 16.58 | 16.6335 | 16.6335 | +0.329 (+2.02%) | 210 |
| 28 Jan 2019 | USD | 16.3046 | 16.3046 | 16.3046 | 16.3046 | 16.3046 | -0.425 (-2.54%) | 91 |
| 25 Jan 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.091 (+0.55%) | 0 |
| 24 Jan 2019 | USD | 16.6385 | 16.6385 | 16.6385 | 16.6385 | 16.6385 | +0.132 (+0.80%) | 0 |
| 23 Jan 2019 | USD | 16.57 | 16.57 | 16.5062 | 16.5062 | 16.5062 | -0.085 (-0.51%) | 100 |
| 22 Jan 2019 | USD | 16.39 | 16.5915 | 16.39 | 16.5915 | 16.5915 | -0.274 (-1.62%) | 105 |
