| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 16.8652 | 16.8652 | 16.8652 | 16.8652 | 16.8652 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.91 | 16.91 | 16.8652 | 16.8652 | 16.8652 | +0.383 (+2.32%) | 107 |
| 17 Jan 2019 | USD | 16.29 | 16.482 | 16.29 | 16.482 | 16.482 | -0.047 (-0.28%) | 124 |
| 16 Jan 2019 | USD | 16.46 | 16.5288 | 16.41 | 16.5288 | 16.5288 | +0.119 (+0.72%) | 202 |
| 15 Jan 2019 | USD | 16.4 | 16.41 | 16.346 | 16.41 | 16.41 | +0.42 (+2.63%) | 1,430 |
| 14 Jan 2019 | USD | 16.2751 | 16.2751 | 15.9897 | 15.9897 | 15.9897 | -0.344 (-2.10%) | 711 |
| 11 Jan 2019 | USD | 16.3332 | 16.3332 | 16.3332 | 16.3332 | 16.3332 | -0.297 (-1.78%) | 15 |
| 10 Jan 2019 | USD | 16.5 | 16.63 | 16.5 | 16.63 | 16.63 | +0.123 (+0.75%) | 347 |
| 9 Jan 2019 | USD | 16.1395 | 16.5066 | 16.1 | 16.5066 | 16.5066 | +0.769 (+4.89%) | 305 |
| 8 Jan 2019 | USD | 15.56 | 15.7378 | 15.56 | 15.7378 | 15.7378 | +0.345 (+2.24%) | 395 |
| 7 Jan 2019 | USD | 15.39 | 15.3924 | 15.39 | 15.3924 | 15.3924 | +0.136 (+0.89%) | 701 |
| 4 Jan 2019 | USD | 15.2567 | 15.2567 | 15.2567 | 15.2567 | 15.2567 | +0.357 (+2.39%) | 1 |
| 3 Jan 2019 | USD | 14.67 | 14.9 | 14.58 | 14.9 | 14.9 | +0.139 (+0.94%) | 900 |
| 2 Jan 2019 | USD | 14.739 | 14.7615 | 14.739 | 14.7615 | 14.7615 | +0.281 (+1.94%) | 196 |
| 1 Jan 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.35 | 14.48 | 14.2626 | 14.48 | 14.48 | +0.225 (+1.58%) | 1,386 |
| 28 Dec 2018 | USD | 14.12 | 14.2551 | 14.118 | 14.2551 | 14.2551 | -0.1 (-0.69%) | 1,220 |
| 27 Dec 2018 | USD | 14.3547 | 14.3547 | 14.3547 | 14.3547 | 14.3547 | -0.426 (-2.88%) | 80 |
| 26 Dec 2018 | USD | 13.88 | 14.7806 | 13.88 | 14.7806 | 14.7806 | +0.847 (+6.08%) | 511 |
| 24 Dec 2018 | USD | 13.9726 | 13.9726 | 13.9339 | 13.9339 | 13.9339 | -0.336 (-2.36%) | 142 |
| 21 Dec 2018 | USD | 14.48 | 14.48 | 14.27 | 14.27 | 14.27 | -0.3 (-2.06%) | 1,158 |
| 20 Dec 2018 | USD | 14.77 | 14.77 | 14.55 | 14.57 | 14.57 | -0.408 (-2.73%) | 1,457 |
| 19 Dec 2018 | USD | 14.9785 | 14.9785 | 14.9785 | 14.9785 | 14.9785 | +0.264 (+1.80%) | 28 |
| 18 Dec 2018 | USD | 14.7143 | 14.7143 | 14.7143 | 14.7143 | 14.7143 | -0.866 (-5.56%) | 249 |
| 17 Dec 2018 | USD | 15.96 | 15.96 | 15.58 | 15.58 | 15.58 | -0.545 (-3.38%) | 1,102 |
| 14 Dec 2018 | USD | 16.55 | 16.55 | 16.1 | 16.125 | 16.125 | -0.515 (-3.09%) | 2,548 |
| 13 Dec 2018 | USD | 16.16 | 16.64 | 16.16 | 16.64 | 16.64 | +0.551 (+3.42%) | 517 |
| 12 Dec 2018 | USD | 16.27 | 16.39 | 16.089 | 16.089 | 16.089 | -0.111 (-0.69%) | 1,460 |
| 11 Dec 2018 | USD | 16.4 | 16.4 | 16.1555 | 16.2 | 16.2 | +0.212 (+1.33%) | 758 |
| 10 Dec 2018 | USD | 16.24 | 16.24 | 15.9878 | 15.9878 | 15.9878 | -0.527 (-3.19%) | 166 |
