| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 28 | 28.9754 | 27.83 | 28.3792 | 28.3792 | -0.801 (-2.74%) | 41,763 |
| 10 Mar 2023 | USD | 28.84 | 29.3299 | 28.84 | 29.18 | 29.18 | +0.31 (+1.07%) | 18,518 |
| 9 Mar 2023 | USD | 29.5 | 29.64 | 28.72 | 28.87 | 28.87 | -0.25 (-0.86%) | 17,983 |
| 8 Mar 2023 | USD | 29.12 | 29.5 | 29.0214 | 29.12 | 29.12 | -0.32 (-1.09%) | 9,626 |
| 7 Mar 2023 | USD | 30.57 | 30.57 | 29.42 | 29.44 | 29.44 | -1.16 (-3.79%) | 19,097 |
| 6 Mar 2023 | USD | 30.08 | 30.7 | 30.07 | 30.6 | 30.6 | +0.34 (+1.12%) | 14,510 |
| 3 Mar 2023 | USD | 29.14 | 30.42 | 29.14 | 30.26 | 30.26 | +0.57 (+1.92%) | 21,493 |
| 2 Mar 2023 | USD | 29.67 | 29.82 | 29.48 | 29.69 | 29.69 | +0.09 (+0.30%) | 20,210 |
| 1 Mar 2023 | USD | 29.13 | 29.6 | 29.08 | 29.6 | 29.6 | +0.46 (+1.58%) | 17,167 |
| 28 Feb 2023 | USD | 29.37 | 29.5 | 29.14 | 29.14 | 29.14 | +0.32 (+1.11%) | 25,310 |
| 27 Feb 2023 | USD | 29 | 29 | 28.58 | 28.82 | 28.82 | -0.36 (-1.23%) | 22,543 |
| 24 Feb 2023 | USD | 28.52 | 29.18 | 28.295 | 29.18 | 29.18 | +0.31 (+1.07%) | 19,098 |
| 23 Feb 2023 | USD | 28.73 | 28.95 | 28.6 | 28.87 | 28.87 | +0.67 (+2.38%) | 16,505 |
| 22 Feb 2023 | USD | 28.87 | 28.9 | 28.181 | 28.2 | 28.2 | -0.74 (-2.56%) | 13,540 |
| 21 Feb 2023 | USD | 29.38 | 29.42 | 28.92 | 28.94 | 28.94 | -0.21 (-0.72%) | 18,372 |
| 17 Feb 2023 | USD | 28.86 | 29.18 | 28.72 | 29.15 | 29.15 | -0.64 (-2.15%) | 60,457 |
| 16 Feb 2023 | USD | 29.81 | 30.05 | 29.76 | 29.79 | 29.79 | -0.26 (-0.87%) | 22,547 |
| 15 Feb 2023 | USD | 29.89 | 30.18 | 29.55 | 30.05 | 30.05 | -0.15 (-0.50%) | 15,110 |
| 14 Feb 2023 | USD | 29.65 | 30.27 | 29.55 | 30.2 | 30.2 | +0.2 (+0.67%) | 24,149 |
| 13 Feb 2023 | USD | 30.1 | 30.58 | 29.98 | 30 | 30 | -0.3 (-0.99%) | 64,350 |
| 10 Feb 2023 | USD | 30 | 30.3999 | 29.98 | 30.3 | 30.3 | +0.75 (+2.54%) | 28,615 |
| 9 Feb 2023 | USD | 29.67 | 29.7 | 29.25 | 29.55 | 29.55 | -0.24 (-0.81%) | 18,024 |
| 8 Feb 2023 | USD | 29.75 | 29.86 | 29.37 | 29.79 | 29.79 | +0.29 (+0.98%) | 17,969 |
| 7 Feb 2023 | USD | 28.52 | 29.5 | 28.52 | 29.5 | 29.5 | +1.03 (+3.62%) | 46,772 |
| 6 Feb 2023 | USD | 28.29 | 28.47 | 27.63 | 28.47 | 28.47 | +0.52 (+1.86%) | 47,355 |
| 3 Feb 2023 | USD | 28.94 | 29.65 | 27.95 | 27.95 | 27.95 | -0.9 (-3.12%) | 82,584 |
| 2 Feb 2023 | USD | 29.06 | 29.2882 | 28.7 | 28.85 | 28.85 | -0.46 (-1.57%) | 80,273 |
| 1 Feb 2023 | USD | 29.98 | 30.1018 | 29.001 | 29.31 | 29.31 | -0.82 (-2.72%) | 54,906 |
| 31 Jan 2023 | USD | 29.43 | 30.17 | 29.43 | 30.13 | 30.13 | +0.6 (+2.03%) | 19,757 |
| 30 Jan 2023 | USD | 29.88 | 30.305 | 29.52 | 29.53 | 29.53 | -0.682 (-2.26%) | 33,165 |
