| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 16.91 | 16.93 | 16.5153 | 16.5153 | 16.5153 | +0.565 (+3.54%) | 7,764 |
| 6 Dec 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.7 (-4.20%) | 150 |
| 4 Dec 2018 | USD | 16.72 | 16.72 | 16.65 | 16.65 | 16.65 | +0.13 (+0.79%) | 283 |
| 3 Dec 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.76 (+4.82%) | 280 |
| 30 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.367 (-2.28%) | 115 |
| 29 Nov 2018 | USD | 16.306 | 16.306 | 16.127 | 16.127 | 16.127 | -0.148 (-0.91%) | 547 |
| 28 Nov 2018 | USD | 16 | 16.2754 | 15.98 | 16.2754 | 16.2754 | +0.107 (+0.66%) | 514 |
| 27 Nov 2018 | USD | 16 | 16.1686 | 15.9107 | 16.1686 | 16.1686 | +0.188 (+1.17%) | 1,644 |
| 26 Nov 2018 | USD | 15.9811 | 15.9811 | 15.9811 | 15.9811 | 15.9811 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 16 | 16 | 15.9811 | 15.9811 | 15.9811 | -0.999 (-5.88%) | 428 |
| 22 Nov 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.04 | 17.04 | 16.98 | 16.98 | 16.98 | +0.26 (+1.56%) | 460 |
| 20 Nov 2018 | USD | 17.02 | 17.02 | 16.72 | 16.72 | 16.72 | -1.28 (-7.11%) | 1,669 |
| 19 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.26 (+1.47%) | 151 |
| 15 Nov 2018 | USD | 17.74 | 17.7401 | 17.74 | 17.7401 | 17.7401 | -0.15 (-0.84%) | 521 |
| 14 Nov 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.253 (-6.54%) | 529 |
| 13 Nov 2018 | USD | 19.1428 | 19.1428 | 19.1428 | 19.1428 | 19.1428 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 19.1428 | 19.1428 | 19.1428 | 19.1428 | 19.1428 | +0.003 (+0.01%) | 271 |
| 9 Nov 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73 (-3.67%) | 379 |
| 7 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 212 |
| 1 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.05 (-5.02%) | 204 |
| 31 Oct 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.31 (-1.46%) | 110 |
| 29 Oct 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 21.14 | 21.23 | 21.14 | 21.23 | 21.23 | +0.156 (+0.74%) | 638 |
