| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 21.0738 | 21.0738 | 21.0738 | 21.0738 | 21.0738 | -0.745 (-3.41%) | 681 |
| 24 Oct 2018 | USD | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 21.8189 | -0.28 (-1.27%) | 680 |
| 18 Oct 2018 | USD | 22.0986 | 22.0986 | 22.0986 | 22.0986 | 22.0986 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 22.0986 | 22.0986 | 22.0986 | 22.0986 | 22.0986 | -0.041 (-0.19%) | 145 |
| 16 Oct 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 22.2901 | 22.2901 | 22.14 | 22.14 | 22.14 | -0.897 (-3.89%) | 603 |
| 10 Oct 2018 | USD | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 23 | 23.0373 | 22.93 | 23.0373 | 23.0373 | -0.213 (-0.91%) | 4,552 |
| 5 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 117 |
| 4 Oct 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 23.25 | 23.25 | 23.22 | 23.22 | 23.22 | +0.143 (+0.62%) | 1,828 |
| 2 Oct 2018 | USD | 23.0765 | 23.0765 | 23.0765 | 23.0765 | 23.0765 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 23.0765 | 23.0765 | 23.0765 | 23.0765 | 23.0765 | +0.781 (+3.50%) | 315 |
| 28 Sep 2018 | USD | 22.2954 | 22.2954 | 22.2954 | 22.2954 | 22.2954 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 22.2954 | 22.2954 | 22.2954 | 22.2954 | 22.2954 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 22.305 | 22.305 | 22.2954 | 22.2954 | 22.2954 | -0.065 (-0.29%) | 1,026 |
| 25 Sep 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 405 |
| 24 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 180 |
| 21 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.14 (+0.64%) | 484 |
| 20 Sep 2018 | USD | 21.94 | 21.94 | 21.8599 | 21.8599 | 21.8599 | +0.29 (+1.34%) | 3,200 |
| 19 Sep 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 100 |
| 18 Sep 2018 | USD | 21.63 | 21.6801 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 540 |
| 17 Sep 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 128 |
