Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 164 |
11 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 184 |
3 Sep 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 100 |
29 Aug 2018 | USD | 21.4228 | 21.4228 | 21.38 | 21.41 | 21.41 | +0.386 (+1.84%) | 2,100 |
28 Aug 2018 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 21.22 | 21.28 | 21.024 | 21.024 | 21.024 | +0.944 (+4.70%) | 321 |
23 Aug 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.34 (-1.67%) | 400 |
17 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 512 |
10 Aug 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.52 (-2.48%) | 753 |
8 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 20.98 | 20.98 | 20.97 | 20.97 | 20.97 | +0.24 (+1.16%) | 1,003 |
6 Aug 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |