Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38 (-1.80%) | 244 |
1 Aug 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 21.19 | 21.19 | 21.11 | 21.11 | 21.11 | +0.15 (+0.72%) | 664 |
27 Jul 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.47 (+2.29%) | 1,002 |
25 Jul 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 295 |
23 Jul 2018 | USD | 20.62 | 20.62 | 20.43 | 20.48 | 20.48 | +0.11 (+0.54%) | 1,231 |
20 Jul 2018 | USD | 20.41 | 20.41 | 20.37 | 20.37 | 20.37 | +0.11 (+0.54%) | 305 |
19 Jul 2018 | USD | 20.35 | 20.35 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 548 |
18 Jul 2018 | USD | 20.09 | 20.3 | 20.09 | 20.3 | 20.3 | +0.24 (+1.20%) | 203 |
17 Jul 2018 | USD | 20.07 | 20.07 | 20.06 | 20.06 | 20.06 | -0.42 (-2.05%) | 2,583 |
16 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92 (-4.30%) | 400 |
11 Jul 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 21.23 | 21.4 | 21.23 | 21.4 | 21.4 | +0.438 (+2.09%) | 900 |
6 Jul 2018 | USD | 20.84 | 20.962 | 20.84 | 20.962 | 20.962 | +0.042 (+0.20%) | 1,886 |
5 Jul 2018 | USD | 21.05 | 21.1 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 1,803 |
4 Jul 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.65 (-3.01%) | 602 |
29 Jun 2018 | USD | 21.42 | 21.62 | 21.42 | 21.62 | 21.62 | +1 (+4.85%) | 836 |
28 Jun 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 20.29 | 20.64 | 20.29 | 20.62 | 20.62 | +0.415 (+2.05%) | 3,910 |
25 Jun 2018 | USD | 20.205 | 20.205 | 20.205 | 20.205 | 20.205 | +0.432 (+2.19%) | 100 |
22 Jun 2018 | USD | 19.7725 | 19.7725 | 19.7725 | 19.7725 | 19.7725 | 0.0 (0.0%) | 0 |